S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V6S)
Unicredit Bank AG (UC2V6S) Historical

UC2V6S Unicredit Bank AG

111.07

0.17 (0.15%)

Jun 17 2024 - Closed

Delayed by 15 minutes

UC2V6S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	110.99	0.10	0.09%	111.00	111.06	110.69	0
Jun 14 2024	110.89	-0.49	-0.44%	111.47	111.47	110.81	0
Jun 13 2024	111.38	-0.06	-0.05%	111.46	111.51	111.36	0
Jun 12 2024	111.44	0.05	0.04%	111.44	111.50	111.32	0
Jun 11 2024	111.39	0.00	0.00%	111.47	111.51	111.34	0
Jun 10 2024	111.39	0.02	0.02%	111.33	111.40	111.33	0
Jun 07 2024	111.37	0.15	0.13%	111.30	111.39	111.22	0
Jun 06 2024	111.22	-0.02	-0.02%	111.37	111.37	111.22	0
Jun 05 2024	111.24	0.01	0.01%	111.31	111.43	111.24	0
Jun 04 2024	111.23	-0.07	-0.06%	111.32	111.35	111.23	0
Jun 03 2024	111.30	0.08	0.07%	111.35	111.38	111.19	0
May 31 2024	111.22	-0.12	-0.11%	111.35	111.39	111.21	0
May 30 2024	111.34	0.18	0.16%	111.06	111.34	111.05	0
May 29 2024	111.16	0.05	0.05%	111.09	111.22	110.98	0
May 28 2024	111.11	-0.14	-0.13%	111.27	113.44	111.08	0
May 27 2024	111.25	0.01	0.01%	111.28	111.30	111.19	0
May 24 2024	111.24	-0.01	-0.01%	111.11	111.41	111.11	0
May 23 2024	111.25	0.07	0.06%	111.24	111.27	111.19	0
May 22 2024	111.18	0.09	0.08%	111.12	111.26	111.00	0
May 21 2024	111.09	-0.12	-0.11%	111.16	111.25	111.09	0
May 20 2024	111.21	-0.11	-0.10%	111.36	111.38	111.21	0
May 17 2024	111.32	0.00	0.00%	111.27	111.35	111.25	0
May 16 2024	111.32	-0.04	-0.04%	111.40	111.41	111.26	0
May 15 2024	111.36	0.13	0.12%	111.35	111.36	111.20	0
May 14 2024	111.23	0.07	0.06%	111.14	111.27	111.12	0
May 13 2024	111.16	-0.02	-0.02%	111.25	111.27	111.16	0
May 10 2024	111.18	-0.11	-0.10%	111.29	111.48	111.18	0
May 09 2024	111.29	0.11	0.10%	111.11	111.29	111.11	0
May 08 2024	111.18	-0.09	-0.08%	111.30	111.32	111.18	0
May 07 2024	111.27	0.20	0.18%	111.12	111.27	111.05	0
May 06 2024	111.07	0.01	0.01%	111.09	111.20	111.02	0
May 03 2024	111.06	0.10	0.09%	111.03	111.30	111.03	0
May 02 2024	110.96	0.00	0.00%	111.01	111.09	110.96	0
Apr 30 2024	110.96	0.00	0.00%	111.04	111.09	110.96	0
Apr 29 2024	110.96	-0.04	-0.04%	111.05	111.06	110.94	0
Apr 26 2024	111.00	0.21	0.19%	110.87	111.06	110.87	0
Apr 25 2024	110.79	-0.16	-0.14%	111.03	111.07	110.60	0
Apr 24 2024	110.95	-0.02	-0.02%	111.06	111.14	110.90	0
Apr 23 2024	110.97	0.14	0.13%	110.85	111.00	110.85	0
Apr 22 2024	110.83	0.00	0.00%	110.90	111.00	110.79	0
Apr 19 2024	110.83	-0.20	-0.18%	110.88	110.96	110.78	0
Apr 18 2024	111.03	0.03	0.03%	111.00	111.11	110.89	0
Apr 17 2024	111.00	0.42	0.38%	110.77	111.18	110.77	0
Apr 16 2024	110.58	-0.16	-0.14%	110.66	110.75	110.52	0
Apr 15 2024	110.74	0.23	0.21%	110.58	110.93	110.56	0
Apr 12 2024	110.51	-0.18	-0.16%	110.87	110.88	110.45	0
Apr 11 2024	110.69	0.08	0.07%	110.68	113.10	110.56	0
Apr 10 2024	110.61	-0.04	-0.04%	110.77	110.83	110.43	0
Apr 09 2024	110.65	-0.11	-0.10%	110.77	110.83	110.65	0
Apr 08 2024	110.76	0.06	0.05%	110.71	110.76	110.63	0
Apr 05 2024	110.70	-0.24	-0.22%	110.63	110.76	110.63	0
Apr 04 2024	110.94	0.16	0.14%	110.78	110.98	110.76	0
Apr 03 2024	110.78	-0.09	-0.08%	110.87	110.98	110.78	0
Apr 02 2024	110.87	0.04	0.04%	110.88	110.90	110.58	0
Mar 28 2024	110.83	-0.10	-0.09%	111.02	111.09	110.83	0
Mar 27 2024	110.93	0.17	0.15%	110.71	110.93	110.71	0
Mar 26 2024	110.76	-0.03	-0.03%	110.83	110.87	110.62	0
Mar 25 2024	110.79	0.18	0.16%	110.61	110.79	110.61	0
Mar 22 2024	110.61	-0.08	-0.07%	110.66	113.10	110.56	0
Mar 21 2024	110.69	-0.17	-0.15%	110.88	111.00	110.69	0
Mar 20 2024	110.86	0.02	0.02%	110.33	110.86	110.33	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions