UC2V6Y Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 115.74 | 0.00 | 0.00% | 115.73 | 115.74 | 115.73 | 0 |
May 21 2024 | 115.74 | 0.01 | 0.01% | 115.74 | 115.74 | 115.73 | 0 |
May 20 2024 | 115.73 | 0.01 | 0.01% | 115.73 | 115.73 | 115.72 | 0 |
May 17 2024 | 115.72 | 0.00 | 0.00% | 115.72 | 115.72 | 115.72 | 0 |
May 16 2024 | 115.72 | 0.03 | 0.03% | 115.72 | 115.73 | 115.72 | 0 |
May 15 2024 | 115.69 | 0.02 | 0.02% | 115.67 | 115.69 | 115.67 | 0 |
May 14 2024 | 115.67 | 0.01 | 0.01% | 115.67 | 115.67 | 115.66 | 0 |
May 13 2024 | 115.66 | 0.01 | 0.01% | 115.66 | 115.66 | 115.65 | 0 |
May 10 2024 | 115.65 | 0.01 | 0.01% | 115.65 | 115.66 | 115.65 | 0 |
May 09 2024 | 115.64 | 0.03 | 0.03% | 115.64 | 115.64 | 115.64 | 0 |
May 08 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 115.61 | 0 |
May 07 2024 | 115.61 | 0.02 | 0.02% | 115.60 | 115.61 | 115.60 | 0 |
May 06 2024 | 115.59 | 0.01 | 0.01% | 115.59 | 115.60 | 115.59 | 0 |
May 03 2024 | 115.58 | 0.04 | 0.03% | 115.56 | 115.58 | 115.56 | 0 |
May 02 2024 | 115.54 | 0.06 | 0.05% | 115.52 | 115.54 | 115.52 | 0 |
Apr 30 2024 | 115.48 | 0.01 | 0.01% | 115.49 | 115.50 | 115.48 | 0 |
Apr 29 2024 | 115.47 | 0.05 | 0.04% | 115.46 | 115.49 | 115.46 | 0 |
Apr 26 2024 | 115.42 | 0.02 | 0.02% | 115.42 | 115.43 | 115.42 | 0 |
Apr 25 2024 | 115.40 | 0.01 | 0.01% | 115.40 | 115.42 | 115.39 | 0 |
Apr 24 2024 | 115.39 | 0.01 | 0.01% | 115.40 | 115.40 | 115.39 | 0 |
Apr 23 2024 | 115.38 | -0.01 | -0.01% | 115.40 | 115.40 | 115.38 | 0 |
Apr 22 2024 | 115.39 | 0.04 | 0.03% | 115.46 | 115.47 | 115.36 | 0 |
Apr 19 2024 | 115.35 | 0.00 | 0.00% | 115.37 | 115.37 | 115.35 | 0 |
Apr 18 2024 | 115.35 | 0.01 | 0.01% | 115.38 | 115.38 | 115.35 | 0 |
Apr 17 2024 | 115.34 | 0.02 | 0.02% | 115.43 | 115.43 | 115.33 | 0 |
Apr 16 2024 | 115.32 | -0.01 | -0.01% | 115.33 | 115.34 | 115.32 | 0 |
Apr 15 2024 | 115.33 | 0.00 | 0.00% | 115.35 | 115.35 | 115.33 | 0 |
Apr 12 2024 | 115.33 | 0.04 | 0.03% | 115.32 | 115.33 | 115.32 | 0 |
Apr 11 2024 | 115.29 | 0.02 | 0.02% | 115.30 | 115.30 | 115.28 | 0 |
Apr 10 2024 | 115.27 | -0.01 | -0.01% | 115.30 | 115.31 | 115.26 | 0 |
Apr 09 2024 | 115.28 | 0.02 | 0.02% | 115.27 | 115.28 | 115.27 | 0 |
Apr 08 2024 | 115.26 | 0.00 | 0.00% | 115.27 | 115.28 | 115.26 | 0 |
Apr 05 2024 | 115.26 | 0.00 | 0.00% | 115.25 | 115.27 | 115.25 | 0 |
Apr 04 2024 | 115.26 | 0.05 | 0.04% | 115.27 | 115.27 | 115.26 | 0 |
Apr 03 2024 | 115.21 | 0.01 | 0.01% | 115.23 | 115.23 | 115.21 | 0 |
Apr 02 2024 | 115.20 | 0.02 | 0.02% | 115.20 | 115.22 | 115.20 | 0 |
Mar 28 2024 | 115.18 | 0.02 | 0.02% | 115.19 | 115.19 | 115.18 | 0 |
Mar 27 2024 | 115.16 | 0.06 | 0.05% | 115.15 | 115.17 | 115.15 | 0 |
Mar 26 2024 | 115.10 | 0.01 | 0.01% | 115.11 | 115.11 | 115.10 | 0 |
Mar 25 2024 | 115.09 | 0.01 | 0.01% | 115.10 | 115.11 | 115.09 | 0 |
Mar 22 2024 | 115.08 | 0.02 | 0.02% | 115.07 | 115.09 | 115.07 | 0 |
Mar 21 2024 | 115.06 | 0.08 | 0.07% | 115.04 | 115.06 | 115.04 | 0 |
Mar 20 2024 | 114.98 | 0.01 | 0.01% | 114.97 | 114.98 | 114.97 | 0 |
Mar 19 2024 | 114.97 | 0.02 | 0.02% | 114.94 | 114.97 | 114.94 | 0 |
Mar 18 2024 | 114.95 | 0.01 | 0.01% | 114.95 | 114.95 | 114.95 | 0 |
Mar 15 2024 | 114.94 | -0.02 | -0.02% | 114.94 | 114.94 | 114.94 | 0 |
Mar 14 2024 | 114.96 | 0.04 | 0.03% | 114.95 | 114.96 | 114.95 | 0 |
Mar 13 2024 | 114.92 | 0.06 | 0.05% | 114.90 | 114.93 | 114.90 | 0 |
Mar 12 2024 | 114.86 | -0.04 | -0.03% | 114.91 | 114.91 | 114.86 | 0 |
Mar 11 2024 | 114.90 | -0.01 | -0.01% | 114.90 | 114.90 | 114.90 | 0 |
Mar 08 2024 | 114.91 | 0.03 | 0.03% | 114.90 | 114.91 | 114.90 | 0 |
Mar 07 2024 | 114.88 | 0.04 | 0.03% | 114.85 | 114.88 | 114.85 | 0 |
Mar 06 2024 | 114.84 | 0.00 | 0.00% | 114.83 | 114.84 | 114.83 | 0 |
Mar 05 2024 | 114.84 | 0.01 | 0.01% | 114.84 | 114.84 | 114.84 | 0 |
Mar 04 2024 | 114.83 | 0.04 | 0.03% | 114.82 | 114.83 | 114.82 | 0 |
Mar 01 2024 | 114.79 | 0.01 | 0.01% | 114.80 | 114.80 | 114.79 | 0 |
Feb 29 2024 | 114.78 | 0.03 | 0.03% | 114.77 | 114.78 | 114.74 | 0 |
Feb 28 2024 | 114.75 | 0.02 | 0.02% | 114.74 | 114.75 | 114.74 | 0 |
Feb 27 2024 | 114.73 | 0.02 | 0.02% | 114.72 | 114.74 | 114.72 | 0 |
Feb 26 2024 | 114.71 | -0.03 | -0.03% | 114.75 | 114.75 | 114.71 | 0 |
Feb 23 2024 | 114.74 | 0.04 | 0.03% | 114.72 | 114.74 | 114.70 | 0 |