Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V6Z | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.19 | 119.15 | 119.67 | 119.53 | 119.05 |
UC2V6Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 119.60 | 0.66 | 0.55% | 119.19 | 119.67 | 119.15 | 0 |
May 16 2024 | 118.94 | 1.40 | 1.19% | 118.36 | 119.25 | 117.83 | 0 |
May 15 2024 | 117.54 | 0.33 | 0.28% | 117.48 | 117.79 | 117.28 | 0 |
May 14 2024 | 117.21 | -1.15 | -0.97% | 118.30 | 118.42 | 116.54 | 0 |
May 13 2024 | 118.36 | 1.49 | 1.27% | 117.87 | 118.36 | 117.76 | 0 |
May 10 2024 | 116.87 | -0.01 | -0.01% | 116.93 | 117.09 | 116.79 | 0 |
May 09 2024 | 116.88 | 0.46 | 0.40% | 116.39 | 116.94 | 116.39 | 0 |
May 08 2024 | 116.42 | -0.19 | -0.16% | 116.33 | 116.49 | 116.16 | 0 |
May 07 2024 | 116.61 | -0.52 | -0.44% | 116.71 | 116.87 | 116.28 | 0 |
May 06 2024 | 117.13 | 0.16 | 0.14% | 117.23 | 117.43 | 116.90 | 0 |
May 03 2024 | 116.97 | 0.65 | 0.56% | 117.24 | 117.28 | 116.41 | 0 |
May 02 2024 | 116.32 | 1.21 | 1.05% | 116.36 | 116.96 | 116.24 | 0 |
Apr 30 2024 | 115.11 | -0.62 | -0.54% | 115.46 | 115.51 | 114.94 | 0 |
Apr 29 2024 | 115.73 | 0.31 | 0.27% | 115.80 | 116.04 | 115.36 | 0 |
Apr 26 2024 | 115.42 | 0.36 | 0.31% | 116.06 | 116.09 | 115.42 | 0 |
Apr 25 2024 | 115.06 | 0.52 | 0.45% | 114.94 | 115.14 | 114.43 | 0 |
Apr 24 2024 | 114.54 | 0.89 | 0.78% | 114.72 | 114.79 | 114.48 | 0 |
Apr 23 2024 | 113.65 | 1.75 | 1.56% | 112.77 | 113.81 | 112.66 | 0 |
Apr 22 2024 | 111.90 | 1.02 | 0.92% | 112.43 | 112.45 | 111.28 | 0 |
Apr 19 2024 | 110.88 | -0.43 | -0.39% | 109.94 | 110.96 | 109.94 | 0 |
Apr 18 2024 | 111.31 | 0.37 | 0.33% | 111.15 | 111.37 | 110.84 | 0 |