Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V70 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.22% | 116.20 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.11 | 115.99 | 116.34 | 116.20 | 115.94 |
UC2V70 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V70 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 116.17 | 0.29 | 0.25% | 116.11 | 116.34 | 115.99 | 0 |
| May 08 2024 | 115.88 | -0.01 | -0.01% | 115.85 | 116.00 | 115.64 | 0 |
| May 07 2024 | 115.89 | -0.56 | -0.48% | 116.17 | 116.17 | 115.62 | 0 |
| May 06 2024 | 116.45 | 0.25 | 0.22% | 116.51 | 116.64 | 116.24 | 0 |
| May 03 2024 | 116.20 | 0.86 | 0.75% | 116.14 | 116.38 | 116.06 | 0 |
| May 02 2024 | 115.34 | 0.93 | 0.81% | 115.18 | 115.70 | 115.15 | 0 |
| Apr 30 2024 | 114.41 | -0.56 | -0.49% | 114.91 | 115.14 | 114.33 | 0 |
| Apr 29 2024 | 114.97 | 1.42 | 1.25% | 115.25 | 115.57 | 114.39 | 0 |
| Apr 26 2024 | 113.55 | 0.62 | 0.55% | 114.25 | 114.71 | 113.55 | 0 |
| Apr 25 2024 | 112.93 | 0.45 | 0.40% | 113.11 | 113.18 | 112.46 | 0 |
| Apr 24 2024 | 112.48 | 0.39 | 0.35% | 113.17 | 113.17 | 112.42 | 0 |
| Apr 23 2024 | 112.09 | 1.17 | 1.05% | 111.84 | 112.16 | 111.66 | 0 |
| Apr 22 2024 | 110.92 | 0.64 | 0.58% | 110.95 | 111.04 | 110.31 | 0 |
| Apr 19 2024 | 110.28 | -0.45 | -0.41% | 109.97 | 110.42 | 109.97 | 0 |
| Apr 18 2024 | 110.73 | 0.52 | 0.47% | 110.79 | 110.93 | 110.24 | 0 |
| Apr 17 2024 | 110.21 | -0.12 | -0.11% | 110.14 | 110.76 | 110.01 | 0 |
| Apr 16 2024 | 110.33 | -0.40 | -0.36% | 110.65 | 110.65 | 109.72 | 0 |
| Apr 15 2024 | 110.73 | -0.35 | -0.32% | 111.35 | 111.48 | 110.48 | 0 |
| Apr 12 2024 | 111.08 | -1.25 | -1.11% | 112.22 | 112.22 | 111.04 | 0 |
| Apr 11 2024 | 112.33 | 0.15 | 0.13% | 112.54 | 112.63 | 112.20 | 0 |
| Apr 10 2024 | 112.18 | -0.69 | -0.61% | 113.31 | 113.61 | 112.11 | 0 |
