Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V73 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.72 | 113.72 | 113.75 | 113.75 | 113.71 |
UC2V73 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V73 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 113.75 | 0.04 | 0.04% | 113.72 | 113.75 | 113.72 | 0 |
May 16 2024 | 113.71 | 0.07 | 0.06% | 113.68 | 113.71 | 113.68 | 0 |
May 15 2024 | 113.64 | -0.05 | -0.04% | 113.68 | 113.69 | 113.63 | 0 |
May 14 2024 | 113.69 | -0.01 | -0.01% | 113.68 | 113.69 | 113.67 | 0 |
May 13 2024 | 113.70 | -0.05 | -0.04% | 113.72 | 113.75 | 113.69 | 0 |
May 10 2024 | 113.75 | 0.04 | 0.04% | 113.73 | 113.76 | 113.73 | 0 |
May 09 2024 | 113.71 | 0.00 | 0.00% | 113.72 | 113.72 | 113.71 | 0 |
May 08 2024 | 113.71 | 0.00 | 0.00% | 113.68 | 113.71 | 113.68 | 0 |
May 07 2024 | 113.71 | -0.04 | -0.04% | 113.82 | 113.82 | 113.42 | 0 |
May 06 2024 | 113.75 | -0.02 | -0.02% | 113.73 | 113.77 | 113.73 | 0 |
May 03 2024 | 113.77 | 0.16 | 0.14% | 113.68 | 113.77 | 113.67 | 0 |
May 02 2024 | 113.61 | 0.00 | 0.00% | 113.57 | 113.64 | 113.57 | 0 |
Apr 30 2024 | 113.61 | -0.01 | -0.01% | 113.57 | 113.61 | 113.55 | 0 |
Apr 29 2024 | 113.62 | -0.01 | -0.01% | 113.64 | 113.67 | 113.62 | 0 |
Apr 26 2024 | 113.63 | 0.09 | 0.08% | 113.62 | 113.64 | 113.62 | 0 |
Apr 25 2024 | 113.54 | -0.06 | -0.05% | 113.63 | 113.63 | 113.54 | 0 |
Apr 24 2024 | 113.60 | 0.02 | 0.02% | 113.61 | 113.61 | 113.59 | 0 |
Apr 23 2024 | 113.58 | 0.04 | 0.04% | 113.53 | 113.58 | 113.53 | 0 |
Apr 22 2024 | 113.54 | 0.02 | 0.02% | 113.53 | 113.54 | 113.52 | 0 |
Apr 19 2024 | 113.52 | -0.03 | -0.03% | 113.50 | 113.54 | 113.44 | 0 |