We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 114.12 | 0.01 | 0.01 | 114.12 | 114.12 | 114.12 | 0 |
| 1719244500 | 114.11 | -0.01 | -0.01 | 114.1 | 114.11 | 114.1 | 0 |
| 1718985300 | 114.12 | 0.03 | 0.03 | 114.1 | 114.12 | 114.1 | 0 |
| 1718898900 | 114.09 | -0.05 | -0.04 | 114.09 | 114.1 | 114.09 | 0 |
| 1718812500 | 114.14 | 0.09 | 0.08 | 114.06 | 114.16 | 114.06 | 0 |
| 1718726100 | 114.05 | 0.01 | 0.01 | 114.05 | 114.05 | 114.05 | 0 |
| 1718639700 | 114.04 | -0.03 | -0.03 | 114.03 | 114.04 | 114.03 | 0 |
| 1718380500 | 114.07 | 0.02 | 0.02 | 114.07 | 114.07 | 114.07 | 0 |
| 1718294100 | 114.05 | 0.03 | 0.03 | 114.02 | 114.05 | 114.02 | 0 |
| 1718207700 | 114.02 | 0.04 | 0.04 | 113.99 | 114.03 | 113.99 | 0 |
| 1718121300 | 113.98 | 0.02 | 0.02 | 113.98 | 114.08 | 113.98 | 0 |
| 1718034900 | 113.96 | -0.02 | -0.02 | 113.96 | 113.96 | 113.95 | 0 |
| 1717775700 | 113.98 | 0 | 0.00 | 113.97 | 113.98 | 113.96 | 0 |
| 1717689300 | 113.98 | 0.01 | 0.01 | 113.96 | 113.98 | 113.96 | 0 |
| 1717602900 | 113.97 | 0.04 | 0.04 | 113.95 | 113.98 | 113.95 | 0 |
| 1717516500 | 113.93 | 0 | 0.00 | 113.94 | 113.95 | 113.93 | 0 |
| 1717430100 | 113.93 | -0.02 | -0.02 | 113.94 | 113.96 | 113.93 | 0 |
| 1717170900 | 113.95 | 0.04 | 0.04 | 113.93 | 113.95 | 113.93 | 0 |
| 1717084500 | 113.91 | 0.06 | 0.05 | 113.86 | 113.91 | 113.86 | 0 |
| 1716998100 | 113.85 | -0.07 | -0.06 | 113.88 | 113.89 | 113.85 | 0 |
| 1716911700 | 113.92 | -0.07 | -0.06 | 113.92 | 113.94 | 113.92 | 0 |
| 1716825300 | 113.99 | 0.06 | 0.05 | 113.91 | 114.06 | 113.91 | 0 |
| 1716566100 | 113.93 | 0.02 | 0.02 | 113.94 | 113.94 | 113.93 | 0 |
| 1716479700 | 113.91 | 0.03 | 0.03 | 113.91 | 113.91 | 113.9 | 0 |
| 1716393300 | 113.88 | 0 | 0.00 | 113.87 | 113.89 | 113.87 | 0 |
| 1716306900 | 113.88 | 0.02 | 0.02 | 113.85 | 113.88 | 113.85 | 0 |
| 1716220500 | 113.86 | -0.02 | -0.02 | 113.84 | 113.86 | 113.84 | 0 |
| 1715961300 | 113.88 | 0.02 | 0.02 | 113.88 | 113.9 | 113.88 | 0 |
| 1715874900 | 113.86 | 0.02 | 0.02 | 113.86 | 113.86 | 113.86 | 0 |
| 1715788500 | 113.84 | 0.04 | 0.04 | 113.79 | 113.84 | 113.79 | 0 |
| 1715702100 | 113.8 | 0 | 0.00 | 113.81 | 113.82 | 113.8 | 0 |
| 1715615700 | 113.8 | 0.05 | 0.04 | 113.74 | 113.8 | 113.74 | 0 |
| 1715356500 | 113.75 | 0.1 | 0.09 | 113.73 | 113.76 | 113.73 | 0 |
| 1715270100 | 113.65 | -0.02 | -0.02 | 113.65 | 113.67 | 113.64 | 0 |
| 1715183700 | 113.67 | 0.02 | 0.02 | 113.66 | 113.67 | 113.63 | 0 |
| 1715097300 | 113.65 | 0.08 | 0.07 | 113.56 | 113.65 | 113.56 | 0 |
| 1715010900 | 113.57 | -0.03 | -0.03 | 113.54 | 113.57 | 113.54 | 0 |
| 1714751700 | 113.6 | 0.14 | 0.12 | 113.51 | 113.61 | 113.51 | 0 |
| 1714665300 | 113.46 | -0.02 | -0.02 | 113.25 | 113.56 | 113.21 | 0 |
| 1714492500 | 113.48 | -0.05 | -0.04 | 113.54 | 113.54 | 113.48 | 0 |
| 1714406100 | 113.53 | 0.03 | 0.03 | 113.48 | 113.55 | 113.48 | 0 |
| 1714146900 | 113.5 | 0.11 | 0.10 | 113.44 | 113.56 | 113.38 | 0 |
| 1714060500 | 113.39 | 0.02 | 0.02 | 113.4 | 113.43 | 113.39 | 0 |
| 1713974100 | 113.37 | 0.03 | 0.03 | 113.38 | 113.38 | 113.36 | 0 |
| 1713887700 | 113.34 | 0.08 | 0.07 | 113.33 | 113.35 | 113.33 | 0 |
| 1713801300 | 113.26 | 0 | 0.00 | 113.18 | 113.26 | 113.18 | 0 |
| 1713542100 | 113.26 | 0.04 | 0.04 | 113.09 | 113.26 | 113.09 | 0 |
| 1713455700 | 113.22 | 0.07 | 0.06 | 113.4 | 113.4 | 113.15 | 0 |
| 1713369300 | 113.15 | 0.09 | 0.08 | 113.14 | 113.3 | 113.13 | 0 |
| 1713282900 | 113.06 | -0.16 | -0.14 | 113.21 | 113.21 | 113.06 | 0 |
| 1713196500 | 113.22 | -0.08 | -0.07 | 113.25 | 113.27 | 113.22 | 0 |
| 1712937300 | 113.3 | 0 | 0.00 | 113.33 | 113.36 | 113.3 | 0 |
| 1712850900 | 113.3 | 0 | 0.00 | 113.37 | 113.37 | 113.3 | 0 |
| 1712764500 | 113.3 | 0.06 | 0.05 | 113.3 | 113.42 | 113.16 | 0 |
| 1712678100 | 113.24 | 0.05 | 0.04 | 113.17 | 113.24 | 113.16 | 0 |
| 1712591700 | 113.19 | -0.03 | -0.03 | 113.22 | 113.26 | 113.19 | 0 |
| 1712332500 | 113.22 | -0.02 | -0.02 | 113.22 | 113.29 | 113.22 | 0 |
| 1712246100 | 113.24 | -0.03 | -0.03 | 113.25 | 113.33 | 113.24 | 0 |
| 1712159700 | 113.27 | 0.03 | 0.03 | 113.2 | 113.27 | 113.2 | 0 |
| 1712073300 | 113.24 | -0.14 | -0.12 | 113.26 | 113.29 | 113.24 | 0 |
| 1711644900 | 113.38 | 0.07 | 0.06 | 113.34 | 113.38 | 113.32 | 0 |
| 1711558500 | 113.31 | 0.06 | 0.05 | 113.22 | 113.31 | 113.22 | 0 |
| 1711472100 | 113.25 | 0.12 | 0.11 | 113.12 | 113.25 | 113.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
