![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 112.21 | 0.01 | 0.01 | 112.21 | 112.21 | 112.21 | 0 |
1719244500 | 112.2 | 0.01 | 0.01 | 112.19 | 112.2 | 112.19 | 0 |
1718985300 | 112.19 | 0.03 | 0.03 | 112.17 | 112.19 | 112.17 | 0 |
1718898900 | 112.16 | 0 | 0.00 | 112.15 | 112.16 | 112.15 | 0 |
1718812500 | 112.16 | 0.05 | 0.04 | 112.12 | 112.18 | 112.12 | 0 |
1718726100 | 112.11 | 0 | 0.00 | 112.11 | 112.11 | 112.11 | 0 |
1718639700 | 112.11 | 0 | 0.00 | 112.1 | 112.11 | 112.1 | 0 |
1718380500 | 112.11 | 0.03 | 0.03 | 112.11 | 112.11 | 112.11 | 0 |
1718294100 | 112.08 | 0.02 | 0.02 | 112.07 | 112.08 | 112.07 | 0 |
1718207700 | 112.06 | 0.03 | 0.03 | 112.04 | 112.06 | 112.04 | 0 |
1718121300 | 112.03 | 0.01 | 0.01 | 112.06 | 112.06 | 112.03 | 0 |
1718034900 | 112.02 | 0 | 0.00 | 112.01 | 112.02 | 112.01 | 0 |
1717775700 | 112.02 | 0.02 | 0.02 | 112.01 | 112.02 | 112.01 | 0 |
1717689300 | 112 | 0.01 | 0.01 | 112.01 | 112.01 | 112 | 0 |
1717602900 | 111.99 | 0.02 | 0.02 | 111.99 | 111.99 | 111.99 | 0 |
1717516500 | 111.97 | 0.02 | 0.02 | 111.96 | 111.97 | 111.96 | 0 |
1717430100 | 111.95 | 0 | 0.00 | 111.93 | 111.95 | 111.93 | 0 |
1717170900 | 111.95 | 0.02 | 0.02 | 111.93 | 111.95 | 111.93 | 0 |
1717084500 | 111.93 | 0.03 | 0.03 | 111.92 | 111.93 | 111.92 | 0 |
1716998100 | 111.9 | 0.01 | 0.01 | 111.88 | 111.9 | 111.88 | 0 |
1716911700 | 111.89 | 0 | 0.00 | 111.87 | 111.93 | 111.87 | 0 |
1716825300 | 111.89 | 0.03 | 0.03 | 111.84 | 111.9 | 111.84 | 0 |
1716566100 | 111.86 | 0.01 | 0.01 | 111.84 | 111.86 | 111.84 | 0 |
1716479700 | 111.85 | 0.02 | 0.02 | 111.84 | 111.85 | 111.84 | 0 |
1716393300 | 111.83 | 0.01 | 0.01 | 111.83 | 111.83 | 111.83 | 0 |
1716306900 | 111.82 | 0.01 | 0.01 | 111.87 | 111.87 | 111.82 | 0 |
1716220500 | 111.81 | -0.01 | -0.01 | 111.8 | 111.81 | 111.8 | 0 |
1715961300 | 111.82 | 0.02 | 0.02 | 111.82 | 111.82 | 111.82 | 0 |
1715874900 | 111.8 | 0.01 | 0.01 | 111.8 | 111.8 | 111.8 | 0 |
1715788500 | 111.79 | 0.01 | 0.01 | 111.83 | 111.83 | 111.76 | 0 |
1715702100 | 111.78 | -0.17 | -0.15 | 111.8 | 111.82 | 111.77 | 0 |
1715615700 | 111.95 | 0.12 | 0.11 | 111.78 | 111.98 | 111.78 | 0 |
1715356500 | 111.83 | 0.05 | 0.04 | 111.76 | 111.84 | 111.76 | 0 |
1715270100 | 111.78 | 0.03 | 0.03 | 111.77 | 111.79 | 111.73 | 0 |
1715183700 | 111.75 | 0.06 | 0.05 | 111.69 | 111.76 | 111.69 | 0 |
1715097300 | 111.69 | -0.1 | -0.09 | 111.78 | 111.78 | 111.69 | 0 |
1715010900 | 111.79 | -0.09 | -0.08 | 111.8 | 111.82 | 111.79 | 0 |
1714751700 | 111.88 | 0.03 | 0.03 | 111.78 | 111.94 | 111.78 | 0 |
1714665300 | 111.85 | 0.07 | 0.06 | 111.85 | 111.87 | 111.83 | 0 |
1714492500 | 111.78 | 0.04 | 0.04 | 111.77 | 111.79 | 111.72 | 0 |
1714406100 | 111.74 | 0.13 | 0.12 | 111.59 | 111.74 | 111.59 | 0 |
1714146900 | 111.61 | -0.56 | -0.50 | 111.55 | 111.64 | 111.55 | 0 |
1714060500 | 112.17 | 0.17 | 0.15 | 112.21 | 112.28 | 112.17 | 0 |
1713974100 | 112 | -0.03 | -0.03 | 112 | 112.04 | 111.99 | 0 |
1713887700 | 112.03 | -0.08 | -0.07 | 112.08 | 112.08 | 112.03 | 0 |
1713801300 | 112.11 | -0.01 | -0.01 | 112.24 | 112.24 | 112.1 | 0 |
1713542100 | 112.12 | 0.01 | 0.01 | 112.16 | 112.16 | 112.1 | 0 |
1713455700 | 112.11 | 0.07 | 0.06 | 112.07 | 112.13 | 112.07 | 0 |
1713369300 | 112.04 | -0.05 | -0.04 | 112.1 | 112.23 | 112.04 | 0 |
1713282900 | 112.09 | 0.12 | 0.11 | 112.1 | 112.12 | 112.09 | 0 |
1713196500 | 111.97 | -0.03 | -0.03 | 111.99 | 111.99 | 111.95 | 0 |
1712937300 | 112 | 0.04 | 0.04 | 111.91 | 112 | 111.91 | 0 |
1712850900 | 111.96 | -0.1 | -0.09 | 112.04 | 112.04 | 111.96 | 0 |
1712764500 | 112.06 | 0.03 | 0.03 | 111.98 | 112.09 | 111.96 | 0 |
1712678100 | 112.03 | -0.04 | -0.04 | 112.06 | 112.08 | 111.97 | 0 |
1712591700 | 112.07 | -0.15 | -0.13 | 112.17 | 112.19 | 112.07 | 0 |
1712332500 | 112.22 | 0.08 | 0.07 | 112.31 | 112.31 | 112.22 | 0 |
1712246100 | 112.14 | 0.04 | 0.04 | 112.08 | 112.2 | 112.08 | 0 |
1712159700 | 112.1 | -0.08 | -0.07 | 112.09 | 112.17 | 112.09 | 0 |
1712073300 | 112.18 | -0.04 | -0.04 | 112.07 | 112.18 | 112.07 | 0 |
1711644900 | 112.22 | -0.04 | -0.04 | 112.24 | 112.24 | 112.22 | 0 |
1711558500 | 112.26 | 0.08 | 0.07 | 112.19 | 112.26 | 112.19 | 0 |
1711472100 | 112.18 | -0.04 | -0.04 | 112.18 | 112.21 | 112.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions