Unicredit Bank AG Historical Data - UC2V7B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V7B)
Unicredit Bank AG (UC2V7B) Historical

Unicredit Bank AG (UC2V7B)

109.76

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738342500	112.51	0	0.00	112.51	112.51	112.51	0
1738256100	112.51	0	0.00	112.51	112.51	112.51	0
1738169700	112.51	0	0.00	112.51	112.51	112.51	0
1738083300	112.51	0	0.00	112.51	112.51	112.51	0
1737996900	112.51	0	0.00	112.51	112.51	112.51	0
1737737700	112.51	0	0.00	112.51	112.51	112.51	0
1737651300	112.51	0	0.00	112.51	112.51	112.51	0
1737564900	112.51	0	0.00	112.51	112.51	112.51	0
1737478500	112.51	0	0.00	112.51	112.51	112.51	0
1737392100	112.51	0	0.00	112.51	112.51	112.51	0
1737132900	112.51	0	0.00	112.51	112.51	112.51	0
1737046500	112.51	0	0.00	112.51	112.51	112.51	0
1736960100	112.51	0	0.00	112.51	112.51	112.51	0
1736873700	112.51	0	0.00	112.51	112.51	112.51	0
1736787300	112.51	0	0.00	112.51	112.51	112.51	0
1736528100	112.51	0	0.00	112.51	112.51	112.51	0
1736441700	112.51	0	0.00	112.51	112.51	112.51	0
1736355300	112.51	0	0.00	112.51	112.51	112.51	0
1736268900	112.51	0	0.00	112.51	112.51	112.51	0
1736182500	112.51	0	0.00	112.51	112.51	112.51	0
1735923300	112.51	0	0.00	112.51	112.51	112.51	0
1735836900	112.51	0	0.00	112.51	112.51	112.51	0
1735577700	112.51	0	0.00	112.51	112.51	112.51	0
1735318500	112.51	0	0.00	112.51	112.51	112.51	0
1734972900	112.51	0	0.00	112.51	112.51	112.51	0
1734713700	112.51	0	0.00	112.51	112.51	112.51	0
1734627300	112.51	0	0.00	112.51	112.51	112.51	0
1734540900	112.51	0	0.00	112.51	112.51	112.51	0
1734454500	112.51	0	0.00	112.51	112.51	112.51	0
1734368100	112.51	0	0.00	112.51	112.51	112.51	0
1734108900	112.51	0	0.00	112.51	112.51	112.51	0
1734022500	112.51	0	0.00	112.51	112.51	112.51	0
1733936100	112.51	0	0.00	112.51	112.51	112.51	0
1733849700	112.51	0	0.00	112.51	112.51	112.51	0
1733763300	112.51	-1.33	-1.17	112.24	114.7	112.24	40
1733504100	113.84	5.44	5.02	109.45	114.4	109.45	0
1733417700	108.4	2.4	2.26	107.41	108.64	106.63	0
1733331300	106	-1.23	-1.15	110.02	110.53	102.84	20
1733244900	107.23	1.73	1.64	109.86	110.15	104.61	0
1733158500	105.5	0.24	0.23	107.69	108.17	102.39	0
1732899300	105.26	1.03	0.99	105.94	106.21	104.24	0
1732812900	104.23	0.94	0.91	104.64	105.73	103.63	0
1732726500	103.29	0.99	0.97	102.28	104.91	101.32	8
1732640100	102.3	-2.23	-2.13	104.87	105.64	100.86	0
1732553700	104.53	7.39	7.61	102.81	105.45	101.78	104
1732294500	97.14	8.2	9.22	92.89	97.72	92.01	0
1732208100	88.94	5.32	6.36	86.06	89.44	84.86	0
1732121700	83.62	-3.71	-4.25	89.26	89.77	83.52	0
1732035300	87.33	-1.35	-1.52	92.08	92.75	86.12	0
1731948900	88.68	-7	-7.32	98.78	99.42	88.38	0
1731689700	95.68	-1.23	-1.27	96.9	98.23	94.92	0
1731603300	96.91	0.96	1.00	96.87	97.9	94.82	0
1731516900	95.95	1.01	1.06	95.9	97.63	95.68	0
1731430500	94.94	-0.85	-0.89	95.87	98.31	94.77	0
1731344100	95.79	1.13	1.19	95.18	99.14	94.43	4
1731084900	94.66	1.26	1.35	93.5	95.05	91.81	0
1730998500	93.4	1.52	1.65	92.29	94.83	91.94	0
1730912100	91.88	-4.27	-4.44	97.74	99.43	91.51	0
1730825700	96.15	-1.03	-1.06	96.14	96.57	95.33	0
1730739300	97.18	0.45	0.47	99.03	99.45	97.18	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions