We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 125.02 | -0.06 | -0.05 | 125.04 | 125.05 | 124.98 | 0 |
| 1720713300 | 125.08 | -0.02 | -0.02 | 125.11 | 125.12 | 125.08 | 0 |
| 1720626900 | 125.1 | 0.05 | 0.04 | 125.08 | 125.24 | 125.08 | 0 |
| 1720540500 | 125.05 | -0.05 | -0.04 | 125.08 | 125.09 | 125.05 | 0 |
| 1720454100 | 125.1 | 0.06 | 0.05 | 125.11 | 125.35 | 125.1 | 0 |
| 1720194900 | 125.04 | -0.02 | -0.02 | 125.08 | 125.09 | 125.04 | 0 |
| 1720108500 | 125.06 | 0.1 | 0.08 | 125.16 | 125.17 | 125.04 | 0 |
| 1720022100 | 124.96 | 0.11 | 0.09 | 124.91 | 124.99 | 124.91 | 0 |
| 1719935700 | 124.85 | 0.19 | 0.15 | 124.74 | 124.87 | 124.7 | 0 |
| 1719849300 | 124.66 | 0.12 | 0.10 | 124.56 | 124.66 | 124.55 | 0 |
| 1719590100 | 124.54 | 0.1 | 0.08 | 124.5 | 124.54 | 124.48 | 0 |
| 1719503700 | 124.44 | -0.01 | -0.01 | 124.48 | 124.51 | 124.44 | 0 |
| 1719417300 | 124.45 | 0.09 | 0.07 | 124.4 | 124.45 | 124.35 | 0 |
| 1719330900 | 124.36 | 0.06 | 0.05 | 124.37 | 124.38 | 124.36 | 0 |
| 1719244500 | 124.3 | 0.11 | 0.09 | 124.31 | 124.37 | 124.23 | 0 |
| 1718985300 | 124.19 | 0.03 | 0.02 | 124.23 | 124.24 | 124.07 | 170 |
| 1718898900 | 124.16 | 0.08 | 0.06 | 124.12 | 124.16 | 124.12 | 0 |
| 1718812500 | 124.08 | 0.07 | 0.06 | 124.04 | 124.13 | 124.04 | 0 |
| 1718726100 | 124.01 | -0.04 | -0.03 | 123.99 | 124.1 | 123.99 | 0 |
| 1718639700 | 124.05 | 0.2 | 0.16 | 124.21 | 124.22 | 124.05 | 0 |
| 1718380500 | 123.85 | 0.2 | 0.16 | 123.68 | 123.85 | 123.67 | 0 |
| 1718294100 | 123.65 | 0.06 | 0.05 | 123.68 | 123.86 | 123.58 | 0 |
| 1718207700 | 123.59 | 0.01 | 0.01 | 123.64 | 123.64 | 123.57 | 0 |
| 1718121300 | 123.58 | -0.09 | -0.07 | 123.7 | 123.74 | 123.55 | 0 |
| 1718034900 | 123.67 | 0.1 | 0.08 | 123.66 | 123.67 | 123.66 | 0 |
| 1717775700 | 123.57 | -0.02 | -0.02 | 123.61 | 123.61 | 123.57 | 0 |
| 1717689300 | 123.59 | 0.06 | 0.05 | 123.64 | 123.65 | 123.59 | 0 |
| 1717602900 | 123.53 | 0.02 | 0.02 | 123.53 | 123.53 | 123.44 | 0 |
| 1717516500 | 123.51 | 0.04 | 0.03 | 123.54 | 123.54 | 123.47 | 0 |
| 1717430100 | 123.47 | 0.06 | 0.05 | 123.47 | 123.51 | 123.47 | 0 |
| 1717170900 | 123.41 | 0.05 | 0.04 | 123.46 | 123.46 | 123.41 | 0 |
| 1717084500 | 123.36 | 0.02 | 0.02 | 123.43 | 123.44 | 123.36 | 0 |
| 1716998100 | 123.34 | 0.03 | 0.02 | 123.33 | 123.34 | 123.26 | 0 |
| 1716911700 | 123.31 | -0.04 | -0.03 | 123.37 | 123.39 | 123.29 | 0 |
| 1716825300 | 123.35 | 0.05 | 0.04 | 123.33 | 123.43 | 123.31 | 0 |
| 1716566100 | 123.3 | 0.04 | 0.03 | 123.31 | 123.43 | 123.28 | 0 |
| 1716479700 | 123.26 | 0.09 | 0.07 | 123.26 | 123.27 | 123.25 | 0 |
| 1716393300 | 123.17 | -0.1 | -0.08 | 123.18 | 123.18 | 123.06 | 0 |
| 1716306900 | 123.27 | 0.01 | 0.01 | 123.37 | 123.39 | 123.27 | 0 |
| 1716220500 | 123.26 | 0.06 | 0.05 | 123.3 | 123.3 | 123.26 | 0 |
| 1715961300 | 123.2 | -0.07 | -0.06 | 123.24 | 123.24 | 123.2 | 0 |
| 1715874900 | 123.27 | 0.22 | 0.18 | 123.25 | 123.27 | 123.22 | 0 |
| 1715788500 | 123.05 | -0.05 | -0.04 | 123.17 | 123.29 | 123.03 | 0 |
| 1715702100 | 123.1 | -0.02 | -0.02 | 123.17 | 123.21 | 122.99 | 0 |
| 1715615700 | 123.12 | 0 | 0.00 | 123.22 | 123.29 | 123.12 | 0 |
| 1715356500 | 123.12 | 0.06 | 0.05 | 123.16 | 123.18 | 123.12 | 0 |
| 1715270100 | 123.06 | 0.04 | 0.03 | 123.06 | 123.06 | 123.02 | 0 |
| 1715183700 | 123.02 | 0.07 | 0.06 | 123.01 | 123.02 | 122.93 | 0 |
| 1715097300 | 122.95 | 0.16 | 0.13 | 122.83 | 122.95 | 122.82 | 0 |
| 1715010900 | 122.79 | 0.05 | 0.04 | 122.81 | 122.85 | 122.77 | 0 |
| 1714751700 | 122.74 | 0.07 | 0.06 | 122.73 | 122.74 | 122.72 | 0 |
| 1714665300 | 122.67 | 0.05 | 0.04 | 122.76 | 122.76 | 122.6 | 0 |
| 1714492500 | 122.62 | 0.45 | 0.37 | 122.13 | 122.62 | 121.81 | 0 |
| 1714406100 | 122.17 | -0.13 | -0.11 | 122.46 | 122.69 | 121.55 | 0 |
| 1714146900 | 122.3 | 0.32 | 0.26 | 122.13 | 122.32 | 122.01 | 0 |
| 1714060500 | 121.98 | 0.3 | 0.25 | 121.87 | 122.06 | 121.8 | 0 |
| 1713974100 | 121.68 | 1.6 | 1.33 | 121.63 | 122.09 | 121.2 | 0 |
| 1713887700 | 120.08 | 1.03 | 0.87 | 119.51 | 120.21 | 119.28 | 0 |
| 1713801300 | 119.05 | -1.41 | -1.17 | 120.1 | 120.17 | 119.05 | 40 |
| 1713542100 | 120.46 | -0.61 | -0.50 | 120.51 | 120.8 | 120.17 | 0 |
| 1713455700 | 121.07 | -0.44 | -0.36 | 121.56 | 121.56 | 120.73 | 40 |
| 1713369300 | 121.51 | 0.12 | 0.10 | 121.69 | 121.69 | 121.26 | 0 |
| 1713282900 | 121.39 | -0.58 | -0.48 | 121.73 | 121.75 | 120.9 | 0 |
| 1713196500 | 121.97 | 0.03 | 0.02 | 122.07 | 122.26 | 121.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
