Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V7G | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.99 | 123.99 | 123.99 | 123.99 | 123.98 |
UC2V7G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 123.99 | 0.01 | 0.01% | 123.99 | 123.99 | 123.99 | 0 |
May 09 2024 | 123.98 | 0.05 | 0.04% | 123.98 | 123.98 | 123.97 | 0 |
May 08 2024 | 123.93 | -0.01 | -0.01% | 123.95 | 123.95 | 123.92 | 0 |
May 07 2024 | 123.94 | 0.01 | 0.01% | 123.94 | 123.94 | 123.94 | 0 |
May 06 2024 | 123.93 | 0.01 | 0.01% | 123.91 | 123.93 | 123.91 | 0 |
May 03 2024 | 123.92 | 0.05 | 0.04% | 123.90 | 123.92 | 123.89 | 0 |
May 02 2024 | 123.87 | 0.04 | 0.03% | 123.86 | 123.87 | 123.86 | 0 |
Apr 30 2024 | 123.83 | 0.00 | 0.00% | 123.85 | 123.85 | 123.83 | 0 |
Apr 29 2024 | 123.83 | 0.03 | 0.02% | 123.82 | 123.84 | 123.82 | 0 |
Apr 26 2024 | 123.80 | 0.03 | 0.02% | 123.79 | 123.80 | 123.79 | 0 |
Apr 25 2024 | 123.77 | 0.02 | 0.02% | 123.77 | 123.79 | 123.77 | 0 |
Apr 24 2024 | 123.75 | 0.00 | 0.00% | 123.77 | 123.77 | 123.75 | 0 |
Apr 23 2024 | 123.75 | -0.01 | -0.01% | 123.75 | 123.76 | 123.75 | 0 |
Apr 22 2024 | 123.76 | 0.03 | 0.02% | 123.74 | 123.76 | 123.74 | 0 |
Apr 19 2024 | 123.73 | 0.02 | 0.02% | 123.73 | 123.74 | 123.72 | 0 |
Apr 18 2024 | 123.71 | 0.01 | 0.01% | 123.72 | 123.72 | 123.71 | 0 |
Apr 17 2024 | 123.70 | 0.03 | 0.02% | 123.69 | 123.96 | 123.69 | 0 |
Apr 16 2024 | 123.67 | -0.01 | -0.01% | 123.69 | 123.69 | 123.67 | 0 |
Apr 15 2024 | 123.68 | 0.01 | 0.01% | 123.69 | 123.69 | 123.68 | 0 |
Apr 12 2024 | 123.67 | 0.04 | 0.03% | 123.64 | 123.67 | 123.64 | 0 |
Apr 11 2024 | 123.63 | 0.02 | 0.02% | 123.64 | 123.64 | 123.62 | 0 |