UC2V7H Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 114.30 | 0.00 | 0.00% | 114.28 | 114.32 | 114.28 | 0 |
May 27 2024 | 114.30 | -0.02 | -0.02% | 114.24 | 114.34 | 114.24 | 0 |
May 24 2024 | 114.32 | 0.00 | 0.00% | 114.24 | 114.32 | 114.24 | 0 |
May 23 2024 | 114.32 | 0.00 | 0.00% | 114.31 | 114.34 | 114.31 | 0 |
May 22 2024 | 114.32 | -0.06 | -0.05% | 114.35 | 114.35 | 114.32 | 0 |
May 21 2024 | 114.38 | 0.01 | 0.01% | 114.35 | 114.38 | 114.35 | 0 |
May 20 2024 | 114.37 | 0.00 | 0.00% | 114.39 | 114.39 | 114.37 | 0 |
May 17 2024 | 114.37 | 0.01 | 0.01% | 114.35 | 114.38 | 114.35 | 0 |
May 16 2024 | 114.36 | 0.03 | 0.03% | 114.37 | 114.37 | 114.36 | 0 |
May 15 2024 | 114.33 | 0.04 | 0.03% | 114.32 | 114.33 | 114.30 | 0 |
May 14 2024 | 114.29 | 0.01 | 0.01% | 114.30 | 114.30 | 114.29 | 0 |
May 13 2024 | 114.28 | -0.02 | -0.02% | 114.26 | 114.31 | 114.26 | 0 |
May 10 2024 | 114.30 | 0.03 | 0.03% | 114.29 | 114.30 | 114.28 | 0 |
May 09 2024 | 114.27 | 0.09 | 0.08% | 114.20 | 114.27 | 114.20 | 0 |
May 08 2024 | 114.18 | -0.01 | -0.01% | 114.17 | 114.18 | 114.14 | 0 |
May 07 2024 | 114.19 | 0.01 | 0.01% | 114.17 | 114.19 | 114.17 | 0 |
May 06 2024 | 114.18 | 0.08 | 0.07% | 114.15 | 114.19 | 114.15 | 0 |
May 03 2024 | 114.10 | 0.02 | 0.02% | 114.06 | 114.12 | 114.01 | 0 |
May 02 2024 | 114.08 | -0.07 | -0.06% | 114.07 | 114.08 | 114.07 | 0 |
Apr 30 2024 | 114.15 | 0.02 | 0.02% | 114.11 | 114.15 | 114.11 | 0 |
Apr 29 2024 | 114.13 | 0.12 | 0.11% | 114.07 | 114.13 | 114.06 | 0 |
Apr 26 2024 | 114.01 | 0.00 | 0.00% | 114.09 | 114.14 | 113.99 | 0 |
Apr 25 2024 | 114.01 | -0.01 | -0.01% | 114.07 | 114.09 | 114.01 | 0 |
Apr 24 2024 | 114.02 | -0.02 | -0.02% | 114.07 | 114.07 | 114.02 | 0 |
Apr 23 2024 | 114.04 | 0.01 | 0.01% | 114.07 | 114.07 | 114.03 | 0 |
Apr 22 2024 | 114.03 | 0.02 | 0.02% | 113.96 | 114.03 | 113.96 | 0 |
Apr 19 2024 | 114.01 | 0.10 | 0.09% | 113.90 | 114.03 | 113.90 | 0 |
Apr 18 2024 | 113.91 | -0.05 | -0.04% | 113.98 | 114.00 | 113.89 | 0 |
Apr 17 2024 | 113.96 | 0.09 | 0.08% | 114.00 | 114.00 | 113.89 | 0 |
Apr 16 2024 | 113.87 | -0.13 | -0.11% | 114.00 | 114.00 | 113.87 | 0 |
Apr 15 2024 | 114.00 | -0.09 | -0.08% | 113.92 | 114.00 | 113.86 | 0 |
Apr 12 2024 | 114.09 | 0.20 | 0.18% | 113.98 | 114.09 | 113.98 | 0 |
Apr 11 2024 | 113.89 | -0.07 | -0.06% | 114.01 | 114.02 | 113.89 | 0 |
Apr 10 2024 | 113.96 | 0.03 | 0.03% | 113.94 | 113.96 | 113.90 | 0 |
Apr 09 2024 | 113.93 | -0.03 | -0.03% | 113.94 | 113.99 | 113.93 | 0 |
Apr 08 2024 | 113.96 | 0.01 | 0.01% | 113.96 | 113.97 | 113.90 | 0 |
Apr 05 2024 | 113.95 | 0.08 | 0.07% | 113.93 | 113.97 | 113.92 | 0 |
Apr 04 2024 | 113.87 | -0.04 | -0.04% | 113.94 | 113.94 | 113.86 | 0 |
Apr 03 2024 | 113.91 | 0.09 | 0.08% | 113.91 | 113.91 | 113.88 | 0 |
Apr 02 2024 | 113.82 | 0.11 | 0.10% | 113.76 | 113.92 | 113.76 | 0 |
Mar 28 2024 | 113.71 | 0.13 | 0.11% | 113.65 | 113.72 | 113.63 | 0 |
Mar 27 2024 | 113.58 | 0.07 | 0.06% | 113.50 | 113.58 | 113.50 | 0 |
Mar 26 2024 | 113.51 | -0.05 | -0.04% | 113.57 | 113.59 | 113.45 | 0 |
Mar 25 2024 | 113.56 | 0.14 | 0.12% | 113.43 | 113.62 | 113.43 | 0 |
Mar 22 2024 | 113.42 | -0.01 | -0.01% | 113.41 | 113.44 | 113.41 | 0 |
Mar 21 2024 | 113.43 | 0.21 | 0.19% | 113.33 | 113.43 | 113.32 | 0 |
Mar 20 2024 | 113.22 | -0.02 | -0.02% | 113.24 | 113.28 | 113.22 | 0 |
Mar 19 2024 | 113.24 | 0.12 | 0.11% | 113.09 | 113.24 | 113.09 | 0 |
Mar 18 2024 | 113.12 | 0.04 | 0.04% | 113.02 | 113.12 | 113.00 | 0 |
Mar 15 2024 | 113.08 | 0.02 | 0.02% | 113.10 | 113.18 | 113.08 | 0 |
Mar 14 2024 | 113.06 | 0.14 | 0.12% | 112.94 | 113.12 | 112.94 | 0 |
Mar 13 2024 | 112.92 | 0.15 | 0.13% | 112.75 | 112.92 | 112.75 | 0 |
Mar 12 2024 | 112.77 | 0.16 | 0.14% | 112.85 | 112.85 | 112.76 | 0 |
Mar 11 2024 | 112.61 | 0.00 | 0.00% | 112.72 | 112.72 | 112.49 | 0 |
Mar 08 2024 | 112.61 | 0.08 | 0.07% | 112.50 | 112.61 | 112.45 | 0 |
Mar 07 2024 | 112.53 | 0.10 | 0.09% | 112.40 | 112.53 | 112.33 | 0 |
Mar 06 2024 | 112.43 | 0.23 | 0.20% | 112.25 | 112.43 | 112.25 | 0 |
Mar 05 2024 | 112.20 | 0.17 | 0.15% | 112.00 | 112.20 | 111.91 | 0 |
Mar 04 2024 | 112.03 | -0.24 | -0.21% | 112.24 | 112.24 | 112.03 | 0 |
Mar 01 2024 | 112.27 | 0.24 | 0.21% | 111.97 | 112.28 | 111.97 | 0 |
Feb 29 2024 | 112.03 | 0.03 | 0.03% | 111.95 | 112.06 | 111.91 | 0 |