We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 118.08 | 0.12 | 0.10 | 117.97 | 118.08 | 117.79 | 0 |
| 1719417300 | 117.96 | 0.04 | 0.03 | 117.95 | 117.96 | 117.92 | 0 |
| 1719330900 | 117.92 | 0.01 | 0.01 | 117.92 | 117.92 | 117.91 | 0 |
| 1719244500 | 117.91 | 0.21 | 0.18 | 117.9 | 117.91 | 117.84 | 0 |
| 1718985300 | 117.7 | -0.15 | -0.13 | 117.88 | 117.88 | 117.7 | 280 |
| 1718898900 | 117.85 | 0.07 | 0.06 | 117.82 | 117.85 | 117.81 | 0 |
| 1718812500 | 117.78 | 0.12 | 0.10 | 117.72 | 117.78 | 117.72 | 0 |
| 1718726100 | 117.66 | 0.04 | 0.03 | 117.64 | 117.66 | 117.63 | 0 |
| 1718639700 | 117.62 | 0.03 | 0.03 | 117.65 | 117.68 | 117.62 | 0 |
| 1718380500 | 117.59 | -0.24 | -0.20 | 117.85 | 117.85 | 117.59 | 0 |
| 1718294100 | 117.83 | 0.06 | 0.05 | 117.86 | 117.86 | 117.83 | 0 |
| 1718207700 | 117.77 | -0.03 | -0.03 | 117.81 | 117.81 | 117.77 | 0 |
| 1718121300 | 117.8 | 0.01 | 0.01 | 117.81 | 117.82 | 117.8 | 0 |
| 1718034900 | 117.79 | 0 | 0.00 | 117.79 | 117.79 | 117.79 | 0 |
| 1717775700 | 117.79 | -0.01 | -0.01 | 117.8 | 117.8 | 117.79 | 0 |
| 1717689300 | 117.8 | 0.04 | 0.03 | 117.82 | 117.82 | 117.8 | 0 |
| 1717602900 | 117.76 | 0.01 | 0.01 | 117.79 | 117.79 | 117.76 | 0 |
| 1717516500 | 117.75 | 0.02 | 0.02 | 117.75 | 117.76 | 117.75 | 0 |
| 1717430100 | 117.73 | -0.02 | -0.02 | 117.72 | 117.73 | 117.72 | 0 |
| 1717170900 | 117.75 | 0 | 0.00 | 117.77 | 117.78 | 117.75 | 0 |
| 1717084500 | 117.75 | 0.03 | 0.03 | 117.77 | 117.77 | 117.75 | 0 |
| 1716998100 | 117.72 | -0.05 | -0.04 | 117.74 | 117.74 | 117.72 | 0 |
| 1716911700 | 117.77 | 0.15 | 0.13 | 117.65 | 118.24 | 117.64 | 0 |
| 1716825300 | 117.62 | 0.02 | 0.02 | 117.64 | 117.64 | 117.62 | 0 |
| 1716566100 | 117.6 | 0.03 | 0.03 | 117.59 | 117.6 | 117.58 | 0 |
| 1716479700 | 117.57 | 0.02 | 0.02 | 117.59 | 117.6 | 117.57 | 0 |
| 1716393300 | 117.55 | 0.19 | 0.16 | 117.47 | 117.55 | 117.45 | 0 |
| 1716306900 | 117.36 | -0.03 | -0.03 | 117.37 | 117.37 | 117.3 | 0 |
| 1716220500 | 117.39 | 0.13 | 0.11 | 117.39 | 117.39 | 117.39 | 0 |
| 1715961300 | 117.26 | -0.05 | -0.04 | 117.33 | 117.35 | 117.26 | 85 |
| 1715874900 | 117.31 | 0.02 | 0.02 | 117.32 | 117.32 | 117.31 | 0 |
| 1715788500 | 117.29 | 0.01 | 0.01 | 117.3 | 117.31 | 117.25 | 0 |
| 1715702100 | 117.28 | 0.09 | 0.08 | 117.22 | 117.28 | 117.22 | 0 |
| 1715615700 | 117.19 | 0.14 | 0.12 | 117.11 | 117.21 | 117.11 | 0 |
| 1715356500 | 117.05 | 0 | 0.00 | 117.06 | 117.07 | 117.05 | 0 |
| 1715270100 | 117.05 | 0.23 | 0.20 | 116.9 | 117.05 | 116.89 | 0 |
| 1715183700 | 116.82 | 0.02 | 0.02 | 116.83 | 116.84 | 116.8 | 0 |
| 1715097300 | 116.8 | 0.01 | 0.01 | 116.82 | 116.86 | 116.8 | 0 |
| 1715010900 | 116.79 | 0.01 | 0.01 | 116.82 | 116.83 | 116.79 | 0 |
| 1714751700 | 116.78 | 0.17 | 0.15 | 116.63 | 116.78 | 116.63 | 0 |
| 1714665300 | 116.61 | 0.36 | 0.31 | 116.37 | 116.61 | 116.35 | 0 |
| 1714492500 | 116.25 | -0.55 | -0.47 | 116.8 | 116.81 | 116.25 | 0 |
| 1714406100 | 116.8 | 0.17 | 0.15 | 116.68 | 116.8 | 116.68 | 0 |
| 1714146900 | 116.63 | 0.01 | 0.01 | 116.65 | 116.66 | 116.57 | 0 |
| 1714060500 | 116.62 | -0.02 | -0.02 | 116.67 | 116.72 | 116.62 | 0 |
| 1713974100 | 116.64 | 0.24 | 0.21 | 116.45 | 116.64 | 116.43 | 0 |
| 1713887700 | 116.4 | 0.55 | 0.47 | 116.13 | 116.4 | 115.85 | 0 |
| 1713801300 | 115.85 | 0.19 | 0.16 | 115.79 | 115.86 | 115.7 | 0 |
| 1713542100 | 115.66 | -0.29 | -0.25 | 115.88 | 115.89 | 115.47 | 0 |
| 1713455700 | 115.95 | 0.12 | 0.10 | 115.85 | 115.95 | 115.84 | 0 |
| 1713369300 | 115.83 | 0.21 | 0.18 | 115.7 | 115.83 | 115.65 | 0 |
| 1713282900 | 115.62 | -0.9 | -0.77 | 116.47 | 116.47 | 115.62 | 0 |
| 1713196500 | 116.52 | 0.09 | 0.08 | 116.48 | 116.52 | 116.45 | 0 |
| 1712937300 | 116.43 | 0.2 | 0.17 | 116.33 | 116.53 | 116.33 | 0 |
| 1712850900 | 116.23 | 0.01 | 0.01 | 116.26 | 119.21 | 115.94 | 0 |
| 1712764500 | 116.22 | -0.01 | -0.01 | 116.27 | 116.33 | 116.12 | 0 |
| 1712678100 | 116.23 | 0.03 | 0.03 | 116.27 | 116.3 | 116.23 | 0 |
| 1712591700 | 116.2 | 0.22 | 0.19 | 116.08 | 116.2 | 116.08 | 0 |
| 1712332500 | 115.98 | -0.31 | -0.27 | 116.24 | 116.28 | 115.98 | 0 |
| 1712246100 | 116.29 | 0.18 | 0.16 | 116.13 | 116.29 | 116.13 | 0 |
| 1712159700 | 116.11 | 0.17 | 0.15 | 116 | 116.11 | 115.96 | 0 |
| 1712073300 | 115.94 | 0.09 | 0.08 | 115.99 | 116.06 | 115.93 | 0 |
| 1711644900 | 115.85 | 0.14 | 0.12 | 115.87 | 115.92 | 115.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
