We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 114.52 | -0.09 | -0.08 | 114.69 | 114.7 | 114.41 | 0 |
| 1719417300 | 114.61 | -0.03 | -0.03 | 114.9 | 114.9 | 114.31 | 0 |
| 1719330900 | 114.64 | -0.54 | -0.47 | 115.19 | 115.19 | 114.44 | 0 |
| 1719244500 | 115.18 | 0.49 | 0.43 | 114.78 | 115.18 | 114.78 | 0 |
| 1718985300 | 114.69 | -0.35 | -0.30 | 115.1 | 115.1 | 114.47 | 0 |
| 1718898900 | 115.04 | 0.43 | 0.38 | 114.74 | 115.1 | 114.67 | 0 |
| 1718812500 | 114.61 | 0.04 | 0.03 | 114.67 | 114.91 | 114.45 | 0 |
| 1718726100 | 114.57 | -0.03 | -0.03 | 114.84 | 114.97 | 114.2 | 0 |
| 1718639700 | 114.6 | 0 | 0.00 | 114.87 | 114.95 | 114.2 | 0 |
| 1718380500 | 114.6 | -0.36 | -0.31 | 115.11 | 115.11 | 113.61 | 0 |
| 1718294100 | 114.96 | -0.64 | -0.55 | 115.65 | 115.65 | 114.83 | 0 |
| 1718207700 | 115.6 | 0.18 | 0.16 | 115.59 | 115.6 | 115.12 | 0 |
| 1718121300 | 115.42 | -0.13 | -0.11 | 115.7 | 115.78 | 114.9 | 0 |
| 1718034900 | 115.55 | -0.06 | -0.05 | 115.51 | 115.67 | 115.45 | 0 |
| 1717775700 | 115.61 | 0.13 | 0.11 | 115.44 | 115.66 | 115.44 | 0 |
| 1717689300 | 115.48 | 0.19 | 0.16 | 115.38 | 115.54 | 115.18 | 0 |
| 1717602900 | 115.29 | 0.02 | 0.02 | 115.48 | 115.48 | 115.2 | 0 |
| 1717516500 | 115.27 | -0.34 | -0.29 | 115.56 | 115.59 | 115.21 | 0 |
| 1717430100 | 115.61 | -0.17 | -0.15 | 115.86 | 115.95 | 115.59 | 0 |
| 1717170900 | 115.78 | -0.19 | -0.16 | 115.95 | 116.02 | 115.78 | 0 |
| 1717084500 | 115.97 | 0.16 | 0.14 | 115.71 | 115.97 | 115.71 | 0 |
| 1716998100 | 115.81 | -0.16 | -0.14 | 115.95 | 115.98 | 115.75 | 0 |
| 1716911700 | 115.97 | 0.31 | 0.27 | 115.75 | 118.23 | 115.74 | 0 |
| 1716825300 | 115.66 | 0.21 | 0.18 | 115.44 | 115.66 | 115.44 | 0 |
| 1716566100 | 115.45 | 0.05 | 0.04 | 115.48 | 115.48 | 115.2 | 0 |
| 1716479700 | 115.4 | 0.02 | 0.02 | 115.38 | 115.5 | 115.38 | 0 |
| 1716393300 | 115.38 | 0.16 | 0.14 | 115.32 | 115.5 | 115.29 | 0 |
| 1716306900 | 115.22 | -0.23 | -0.20 | 115.42 | 115.43 | 115.04 | 0 |
| 1716220500 | 115.45 | 0.06 | 0.05 | 115.51 | 115.51 | 115.22 | 0 |
| 1715961300 | 115.39 | 0.42 | 0.37 | 114.86 | 115.39 | 114.86 | 0 |
| 1715874900 | 114.97 | 0.11 | 0.10 | 114.88 | 115.03 | 114.71 | 0 |
| 1715788500 | 114.86 | -0.06 | -0.05 | 114.97 | 115.01 | 114.68 | 0 |
| 1715702100 | 114.92 | 0.31 | 0.27 | 114.68 | 115.13 | 114.68 | 0 |
| 1715615700 | 114.61 | -0.53 | -0.46 | 115.3 | 115.41 | 114.55 | 0 |
| 1715356500 | 115.14 | 0.11 | 0.10 | 115.13 | 115.35 | 115.11 | 0 |
| 1715270100 | 115.03 | 0.17 | 0.15 | 114.8 | 115.03 | 114.79 | 0 |
| 1715183700 | 114.86 | 0.03 | 0.03 | 114.85 | 115.02 | 114.68 | 0 |
| 1715097300 | 114.83 | 0.3 | 0.26 | 114.56 | 114.89 | 114.56 | 0 |
| 1715010900 | 114.53 | 0.12 | 0.10 | 114.63 | 114.66 | 114.03 | 0 |
| 1714751700 | 114.41 | -0.26 | -0.23 | 114.86 | 114.92 | 112.72 | 0 |
| 1714665300 | 114.67 | 0.19 | 0.17 | 114.56 | 114.98 | 114.54 | 0 |
| 1714492500 | 114.48 | -0.22 | -0.19 | 114.69 | 114.79 | 113.94 | 0 |
| 1714406100 | 114.7 | 0.76 | 0.67 | 114.12 | 114.76 | 114.11 | 0 |
| 1714146900 | 113.94 | -0.41 | -0.36 | 114.52 | 114.57 | 113.94 | 0 |
| 1714060500 | 114.35 | 0.21 | 0.18 | 114.18 | 114.47 | 114.15 | 0 |
| 1713974100 | 114.14 | -0.04 | -0.04 | 114.28 | 114.28 | 114.02 | 0 |
| 1713887700 | 114.18 | 0.17 | 0.15 | 114.17 | 114.27 | 113.78 | 0 |
| 1713801300 | 114.01 | -0.02 | -0.02 | 114.18 | 114.3 | 113.82 | 0 |
| 1713542100 | 114.03 | 0.2 | 0.18 | 113.79 | 114.03 | 113.56 | 0 |
| 1713455700 | 113.83 | 0.04 | 0.04 | 113.84 | 113.95 | 113.62 | 0 |
| 1713369300 | 113.79 | 0.06 | 0.05 | 113.82 | 114.24 | 113.45 | 0 |
| 1713282900 | 113.73 | 0.06 | 0.05 | 113.44 | 113.94 | 113.15 | 0 |
| 1713196500 | 113.67 | -0.4 | -0.35 | 114.31 | 114.37 | 113.67 | 0 |
| 1712937300 | 114.07 | 0.04 | 0.04 | 114.22 | 114.71 | 113.55 | 0 |
| 1712850900 | 114.03 | -0.05 | -0.04 | 114.07 | 117.1 | 113.55 | 0 |
| 1712764500 | 114.08 | 0.15 | 0.13 | 114.06 | 114.26 | 113.8 | 0 |
| 1712678100 | 113.93 | -0.04 | -0.04 | 114.06 | 114.06 | 113.85 | 0 |
| 1712591700 | 113.97 | 0.18 | 0.16 | 114.09 | 114.09 | 113.83 | 0 |
| 1712332500 | 113.79 | -0.46 | -0.40 | 114.01 | 114.1 | 113.71 | 0 |
| 1712246100 | 114.25 | 0.11 | 0.10 | 114.18 | 114.31 | 114.15 | 0 |
| 1712159700 | 114.14 | 0.31 | 0.27 | 113.83 | 114.14 | 113.83 | 0 |
| 1712073300 | 113.83 | -0.16 | -0.14 | 114.18 | 114.24 | 113.77 | 0 |
| 1711644900 | 113.99 | -0.36 | -0.31 | 114.41 | 114.47 | 113.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
