ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.37
0.64%
US Tech 100
19,867.20
0.38%
S&P 500
5,642.43
0.48%
US Dollar vs CAD
1.36699
0.16%
Bitcoin
63,667.43
4.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC2V7M)

  7. Unicredit Bank AG (UC2V7M) Historical

Unicredit Bank AG

Unicredit Bank AG (UC2V7M)

BIT
111.09
-0.01
(-0.01%)
Closed July 15 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1720799700111.140.060.05111.09111.14111.080
1720713300111.080.080.07111.06111.08111.040
17206269001110.090.08110.94111110.930
1720540500110.91-0.04-0.04110.95110.96110.890
1720454100110.950.020.02110.94111.01110.940
1720194900110.930.020.02110.94110.99110.920
1720108500110.910.090.08110.82110.92110.80
1720022100110.820.190.17110.72110.85110.690
1719935700110.63-0.03-0.03110.65110.65110.570
1719849300110.660.210.19110.67110.71110.590
1719590100110.450.10.09110.41110.48110.40
1719503700110.35-0.05-0.05110.48110.49110.330
1719417300110.4-0.09-0.08110.6110.61110.360
1719330900110.49-0.08-0.07110.54110.59110.460
1719244500110.570.170.15110.48110.58110.410
1718985300110.4-0.09-0.08110.51110.52110.320
1718898900110.490.160.15110.4110.5110.40
1718812500110.330.010.01110.37110.39110.330
1718726100110.320.120.11110.33110.35110.210
1718639700110.20.080.07110.23110.32110.140
1718380500110.12-0.29-0.26110.49110.49109.950
1718294100110.41-0.12-0.11110.54110.57110.380
1718207700110.530.080.07110.5110.56110.480
1718121300110.45-0.1-0.09110.6110.61110.380
1718034900110.55-0.09-0.08110.53110.55110.510
1717775700110.64-0.13-0.12110.69110.7110.620
1717689300110.770.080.07110.75110.77110.710
1717602900110.690.040.04110.7110.72110.630
1717516500110.65-0.1-0.09110.76110.76110.610
1717430100110.750.070.06110.74110.75110.730
1717170900110.680.010.01110.7110.7110.650
1717084500110.670.080.07110.6110.67110.590
1716998100110.59-0.13-0.12110.73110.73110.570
1716911700110.72-0.01-0.01110.75113.06110.720
1716825300110.730.030.03110.71110.74110.70
1716566100110.7-0.02-0.02110.7110.99110.680
1716479700110.720.010.01110.75110.76110.720
1716393300110.71-0.02-0.02110.72110.73110.70
1716306900110.7300.00110.71110.73110.70
1716220500110.730.020.02110.72110.74110.720
1715961300110.710.020.02110.68110.72110.680
1715874900110.690.030.03110.68110.7110.680
1715788500110.660.040.04110.64110.66110.610
1715702100110.6200.00110.62110.64110.610
1715615700110.62-0.01-0.01110.65110.66110.60
1715356500110.630.030.03110.62110.65110.620
1715270100110.60.040.04110.58110.61110.560
1715183700110.560.020.02110.54110.58110.530
1715097300110.540.060.05110.5110.55110.50
1715010900110.480.050.05110.46110.49110.420
1714751700110.430.120.11110.63110.63110.360
1714665300110.310.020.02110.33110.75110.30
1714492500110.29-0.03-0.03110.33110.34110.270
1714406100110.320.030.03110.33110.36110.320
1714146900110.290.060.05110.3110.32110.250
1714060500110.23-0.01-0.01110.29110.3110.170
1713974100110.24-0.06-0.05110.34110.34110.230
1713887700110.30.110.10110.24110.31110.210
1713801300110.190.10.09110.15110.21110.110
1713542100110.09-0.03-0.03110.29110.361100
1713455700110.120.090.08110.09110.15110.080
1713369300110.030.020.02109.99110.13109.970
1713282900110.01-0.03-0.03109.93110.07109.890
1713196500110.040.030.03110.08110.14110.040

Your Recent History

BIT
UC2V7M
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved