UC2V7P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 110.34 | 0.00 | 0.00% | 110.35 | 110.35 | 110.34 | 0 |
May 30 2024 | 110.34 | 0.07 | 0.06% | 110.31 | 110.34 | 110.30 | 0 |
May 29 2024 | 110.27 | 0.11 | 0.10% | 110.16 | 110.29 | 110.16 | 0 |
May 28 2024 | 110.16 | -0.13 | -0.12% | 110.30 | 112.62 | 110.15 | 0 |
May 27 2024 | 110.29 | 0.16 | 0.15% | 110.14 | 110.29 | 110.14 | 0 |
May 24 2024 | 110.13 | -0.12 | -0.11% | 110.25 | 110.54 | 110.12 | 0 |
May 23 2024 | 110.25 | 0.13 | 0.12% | 110.15 | 110.27 | 110.15 | 0 |
May 22 2024 | 110.12 | -0.14 | -0.13% | 110.26 | 110.26 | 110.12 | 0 |
May 21 2024 | 110.26 | 0.03 | 0.03% | 110.23 | 110.26 | 110.23 | 0 |
May 20 2024 | 110.23 | 0.00 | 0.00% | 110.24 | 110.24 | 110.23 | 0 |
May 17 2024 | 110.23 | 0.03 | 0.03% | 110.20 | 110.23 | 110.20 | 0 |
May 16 2024 | 110.20 | 0.04 | 0.04% | 110.17 | 110.21 | 110.17 | 0 |
May 15 2024 | 110.16 | 0.14 | 0.13% | 110.03 | 110.16 | 110.03 | 0 |
May 14 2024 | 110.02 | -0.12 | -0.11% | 110.14 | 110.19 | 110.02 | 0 |
May 13 2024 | 110.14 | 0.12 | 0.11% | 110.03 | 110.14 | 110.03 | 0 |
May 10 2024 | 110.02 | -0.03 | -0.03% | 110.02 | 110.11 | 110.01 | 0 |
May 09 2024 | 110.05 | 0.09 | 0.08% | 110.02 | 110.05 | 109.96 | 0 |
May 08 2024 | 109.96 | -0.08 | -0.07% | 110.03 | 110.04 | 109.95 | 0 |
May 07 2024 | 110.04 | 0.07 | 0.06% | 109.98 | 110.06 | 109.98 | 0 |
May 06 2024 | 109.97 | 0.10 | 0.09% | 109.89 | 109.99 | 109.89 | 0 |
May 03 2024 | 109.87 | 0.13 | 0.12% | 110.04 | 110.04 | 109.87 | 0 |
May 02 2024 | 109.74 | -0.02 | -0.02% | 109.73 | 109.76 | 109.70 | 0 |
Apr 30 2024 | 109.76 | -0.04 | -0.04% | 110.10 | 110.10 | 109.75 | 0 |
Apr 29 2024 | 109.80 | 0.09 | 0.08% | 109.73 | 109.81 | 109.73 | 0 |
Apr 26 2024 | 109.71 | -0.01 | -0.01% | 109.73 | 109.77 | 109.71 | 0 |
Apr 25 2024 | 109.72 | 0.03 | 0.03% | 109.73 | 109.74 | 109.71 | 0 |
Apr 24 2024 | 109.69 | 0.03 | 0.03% | 109.67 | 109.71 | 109.67 | 0 |
Apr 23 2024 | 109.66 | 0.06 | 0.05% | 109.60 | 109.66 | 109.57 | 0 |
Apr 22 2024 | 109.60 | 0.05 | 0.05% | 109.60 | 109.61 | 109.58 | 0 |
Apr 19 2024 | 109.55 | -0.03 | -0.03% | 109.86 | 109.87 | 109.54 | 0 |
Apr 18 2024 | 109.58 | 0.03 | 0.03% | 109.58 | 109.59 | 109.58 | 0 |
Apr 17 2024 | 109.55 | 0.04 | 0.04% | 109.50 | 109.56 | 109.50 | 0 |
Apr 16 2024 | 109.51 | -0.01 | -0.01% | 109.53 | 109.53 | 109.50 | 0 |
Apr 15 2024 | 109.52 | 0.15 | 0.14% | 109.41 | 109.54 | 109.41 | 0 |
Apr 12 2024 | 109.37 | -0.27 | -0.25% | 109.66 | 109.67 | 109.36 | 0 |
Apr 11 2024 | 109.64 | 0.02 | 0.02% | 109.67 | 112.45 | 109.63 | 0 |
Apr 10 2024 | 109.62 | -0.03 | -0.03% | 109.67 | 109.67 | 109.61 | 0 |
Apr 09 2024 | 109.65 | 0.02 | 0.02% | 109.65 | 109.66 | 109.64 | 0 |
Apr 08 2024 | 109.63 | -0.07 | -0.06% | 109.69 | 109.72 | 109.63 | 0 |
Apr 05 2024 | 109.70 | -0.04 | -0.04% | 109.73 | 109.73 | 109.69 | 0 |
Apr 04 2024 | 109.74 | 0.20 | 0.18% | 109.58 | 109.75 | 109.58 | 0 |
Apr 03 2024 | 109.54 | -0.12 | -0.11% | 109.68 | 109.70 | 109.52 | 0 |
Apr 02 2024 | 109.66 | 0.14 | 0.13% | 109.53 | 109.71 | 109.50 | 0 |
Mar 28 2024 | 109.52 | 0.01 | 0.01% | 109.56 | 109.56 | 109.52 | 0 |
Mar 27 2024 | 109.51 | 0.01 | 0.01% | 109.50 | 109.53 | 109.49 | 0 |
Mar 26 2024 | 109.50 | 0.04 | 0.04% | 109.47 | 109.50 | 109.46 | 0 |
Mar 25 2024 | 109.46 | -0.01 | -0.01% | 109.49 | 109.52 | 109.45 | 0 |
Mar 22 2024 | 109.47 | 0.03 | 0.03% | 109.44 | 112.43 | 109.43 | 0 |
Mar 21 2024 | 109.44 | 0.08 | 0.07% | 109.46 | 109.47 | 109.42 | 0 |
Mar 20 2024 | 109.36 | 0.00 | 0.00% | 109.36 | 109.37 | 109.34 | 0 |
Mar 19 2024 | 109.36 | 0.07 | 0.06% | 109.30 | 109.36 | 109.30 | 0 |
Mar 18 2024 | 109.29 | 0.01 | 0.01% | 109.31 | 109.32 | 109.27 | 0 |
Mar 15 2024 | 109.28 | 0.01 | 0.01% | 109.28 | 109.32 | 109.27 | 0 |
Mar 14 2024 | 109.27 | 0.02 | 0.02% | 109.29 | 109.33 | 109.26 | 0 |
Mar 13 2024 | 109.25 | -0.06 | -0.05% | 109.33 | 112.45 | 109.25 | 0 |
Mar 12 2024 | 109.31 | 0.09 | 0.08% | 109.26 | 109.31 | 109.19 | 0 |
Mar 11 2024 | 109.22 | -0.06 | -0.05% | 109.27 | 109.27 | 109.20 | 0 |
Mar 08 2024 | 109.28 | 0.03 | 0.03% | 109.27 | 109.30 | 109.25 | 0 |
Mar 07 2024 | 109.25 | 0.06 | 0.05% | 109.20 | 109.26 | 109.16 | 0 |
Mar 06 2024 | 109.19 | -0.05 | -0.05% | 109.25 | 109.26 | 109.18 | 0 |
Mar 05 2024 | 109.24 | 0.05 | 0.05% | 109.19 | 109.24 | 109.15 | 0 |