UC2V7Q Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 110.00 | 0.10 | 0.09% | 109.89 | 110.00 | 109.89 | 0 |
May 30 2024 | 109.90 | 0.06 | 0.05% | 109.88 | 109.90 | 109.87 | 0 |
May 29 2024 | 109.84 | 0.02 | 0.02% | 109.83 | 109.86 | 109.83 | 0 |
May 28 2024 | 109.82 | 0.01 | 0.01% | 109.82 | 109.83 | 109.81 | 0 |
May 27 2024 | 109.81 | 0.00 | 0.00% | 109.78 | 109.81 | 109.77 | 0 |
May 24 2024 | 109.81 | 0.04 | 0.04% | 109.79 | 109.94 | 109.79 | 0 |
May 23 2024 | 109.77 | -0.01 | -0.01% | 109.79 | 109.79 | 109.77 | 0 |
May 22 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
May 21 2024 | 109.78 | 0.03 | 0.03% | 109.75 | 109.79 | 109.75 | 0 |
May 20 2024 | 109.75 | -0.02 | -0.02% | 109.76 | 109.77 | 109.75 | 0 |
May 17 2024 | 109.77 | 0.03 | 0.03% | 109.77 | 109.77 | 109.76 | 0 |
May 16 2024 | 109.74 | -0.01 | -0.01% | 109.74 | 109.76 | 109.74 | 0 |
May 15 2024 | 109.75 | 0.00 | 0.00% | 109.74 | 109.91 | 109.74 | 0 |
May 14 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.89 | 109.74 | 0 |
May 13 2024 | 109.75 | -0.02 | -0.02% | 109.74 | 109.76 | 109.74 | 0 |
May 10 2024 | 109.77 | 0.02 | 0.02% | 109.75 | 109.77 | 109.75 | 0 |
May 09 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.76 | 109.75 | 0 |
May 08 2024 | 109.75 | 0.03 | 0.03% | 109.74 | 109.75 | 109.74 | 0 |
May 07 2024 | 109.72 | -0.03 | -0.03% | 109.72 | 109.73 | 109.72 | 0 |
May 06 2024 | 109.75 | -0.02 | -0.02% | 109.73 | 109.77 | 109.73 | 0 |
May 03 2024 | 109.77 | -0.05 | -0.05% | 109.93 | 109.93 | 109.76 | 0 |
May 02 2024 | 109.82 | 0.08 | 0.07% | 109.80 | 109.96 | 109.80 | 0 |
Apr 30 2024 | 109.74 | 0.05 | 0.05% | 109.69 | 109.74 | 109.69 | 0 |
Apr 29 2024 | 109.69 | 0.02 | 0.02% | 109.67 | 109.69 | 109.66 | 0 |
Apr 26 2024 | 109.67 | -0.03 | -0.03% | 109.68 | 109.69 | 109.64 | 0 |
Apr 25 2024 | 109.70 | 0.08 | 0.07% | 109.67 | 109.83 | 109.67 | 0 |
Apr 24 2024 | 109.62 | -0.04 | -0.04% | 109.64 | 109.64 | 109.60 | 0 |
Apr 23 2024 | 109.66 | 0.00 | 0.00% | 109.70 | 109.70 | 109.66 | 0 |
Apr 22 2024 | 109.66 | 0.07 | 0.06% | 109.58 | 109.67 | 109.58 | 0 |
Apr 19 2024 | 109.59 | 0.07 | 0.06% | 109.83 | 109.83 | 109.57 | 0 |
Apr 18 2024 | 109.52 | 0.02 | 0.02% | 109.52 | 109.53 | 109.51 | 0 |
Apr 17 2024 | 109.50 | 0.05 | 0.05% | 109.46 | 109.50 | 109.46 | 0 |
Apr 16 2024 | 109.45 | 0.01 | 0.01% | 109.46 | 109.46 | 109.44 | 0 |
Apr 15 2024 | 109.44 | -0.02 | -0.02% | 109.57 | 109.57 | 109.43 | 0 |
Apr 12 2024 | 109.46 | 0.05 | 0.05% | 109.39 | 109.47 | 109.38 | 0 |
Apr 11 2024 | 109.41 | -0.01 | -0.01% | 109.43 | 109.55 | 109.39 | 0 |
Apr 10 2024 | 109.42 | 0.00 | 0.00% | 109.41 | 109.44 | 109.38 | 0 |
Apr 09 2024 | 109.42 | 0.04 | 0.04% | 109.38 | 109.42 | 109.37 | 0 |
Apr 08 2024 | 109.38 | -0.03 | -0.03% | 109.36 | 109.40 | 109.36 | 0 |
Apr 05 2024 | 109.41 | 0.09 | 0.08% | 109.37 | 109.44 | 109.37 | 0 |
Apr 04 2024 | 109.32 | -0.02 | -0.02% | 109.36 | 109.36 | 109.32 | 0 |
Apr 03 2024 | 109.34 | -0.03 | -0.03% | 109.36 | 109.36 | 109.34 | 0 |
Apr 02 2024 | 109.37 | 0.07 | 0.06% | 109.30 | 109.37 | 109.30 | 0 |
Mar 28 2024 | 109.30 | -0.01 | -0.01% | 109.28 | 109.30 | 109.27 | 0 |
Mar 27 2024 | 109.31 | 0.09 | 0.08% | 109.28 | 109.44 | 109.26 | 0 |
Mar 26 2024 | 109.22 | 0.01 | 0.01% | 109.19 | 109.22 | 109.17 | 0 |
Mar 25 2024 | 109.21 | 0.00 | 0.00% | 109.19 | 109.24 | 109.19 | 0 |
Mar 22 2024 | 109.21 | 0.08 | 0.07% | 109.18 | 109.21 | 109.16 | 0 |
Mar 21 2024 | 109.13 | -0.05 | -0.05% | 109.14 | 109.14 | 109.12 | 0 |
Mar 20 2024 | 109.18 | 0.01 | 0.01% | 109.17 | 109.19 | 109.16 | 0 |
Mar 19 2024 | 109.17 | 0.06 | 0.05% | 109.15 | 109.18 | 109.13 | 0 |
Mar 18 2024 | 109.11 | -0.05 | -0.05% | 109.13 | 109.14 | 109.10 | 0 |
Mar 15 2024 | 109.16 | 0.05 | 0.05% | 109.08 | 109.17 | 109.08 | 0 |
Mar 14 2024 | 109.11 | 0.03 | 0.03% | 109.09 | 109.11 | 109.09 | 0 |
Mar 13 2024 | 109.08 | 0.02 | 0.02% | 109.03 | 109.08 | 109.03 | 0 |
Mar 12 2024 | 109.06 | -0.04 | -0.04% | 109.08 | 109.21 | 109.04 | 0 |
Mar 11 2024 | 109.10 | -0.13 | -0.12% | 109.28 | 109.29 | 109.08 | 0 |
Mar 08 2024 | 109.23 | 0.16 | 0.15% | 109.05 | 109.26 | 109.04 | 0 |
Mar 07 2024 | 109.07 | 0.01 | 0.01% | 109.08 | 109.12 | 109.05 | 0 |
Mar 06 2024 | 109.06 | 0.02 | 0.02% | 109.04 | 109.08 | 109.04 | 0 |
Mar 05 2024 | 109.04 | 0.07 | 0.06% | 108.95 | 109.12 | 108.95 | 0 |
Mar 04 2024 | 108.97 | -0.06 | -0.06% | 108.95 | 108.98 | 108.95 | 0 |