We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 111.33 | -0.09 | -0.08 | 111.43 | 111.44 | 111.33 | 0 |
| 1723823700 | 111.42 | 0.05 | 0.04 | 111.43 | 111.44 | 111.38 | 0 |
| 1723650900 | 111.37 | 0.05 | 0.04 | 111.32 | 111.37 | 111.32 | 0 |
| 1723564500 | 111.32 | 0.01 | 0.01 | 111.28 | 111.32 | 111.27 | 0 |
| 1723478100 | 111.31 | 0.02 | 0.02 | 111.27 | 111.33 | 111.26 | 0 |
| 1723218900 | 111.29 | 0.11 | 0.10 | 111.2 | 111.31 | 111.2 | 0 |
| 1723132500 | 111.18 | -0.02 | -0.02 | 111 | 111.59 | 111 | 0 |
| 1723046100 | 111.2 | 0.07 | 0.06 | 111.2 | 111.61 | 111.16 | 0 |
| 1722959700 | 111.13 | 2.86 | 2.64 | 111.27 | 111.44 | 110.95 | 0 |
| 1722873300 | 108.27 | -2.66 | -2.40 | 110.7 | 111.32 | 107.57 | 0 |
| 1722614100 | 110.93 | -0.24 | -0.22 | 111.11 | 111.38 | 110.93 | 0 |
| 1722527700 | 111.17 | -0.01 | -0.01 | 111.18 | 111.2 | 111.13 | 0 |
| 1722441300 | 111.18 | 0.04 | 0.04 | 111.17 | 111.18 | 111.15 | 0 |
| 1722354900 | 111.14 | 0.02 | 0.02 | 111.11 | 111.15 | 111.11 | 0 |
| 1722268500 | 111.12 | -0.01 | -0.01 | 111.1 | 111.13 | 111.09 | 0 |
| 1722009300 | 111.13 | 0.05 | 0.05 | 111.05 | 111.14 | 111.05 | 0 |
| 1721922900 | 111.08 | 0.02 | 0.02 | 111.04 | 111.12 | 111.04 | 0 |
| 1721836500 | 111.06 | -0.03 | -0.03 | 111.05 | 111.09 | 111.05 | 0 |
| 1721750100 | 111.09 | 0.04 | 0.04 | 111.05 | 111.1 | 111.04 | 0 |
| 1721663700 | 111.05 | -0.02 | -0.02 | 111.01 | 111.07 | 111.01 | 0 |
| 1721404500 | 111.07 | 0.01 | 0.01 | 111.05 | 111.08 | 111.05 | 0 |
| 1721318100 | 111.06 | -0.02 | -0.02 | 111.07 | 111.09 | 111.06 | 0 |
| 1721231700 | 111.08 | 0 | 0.00 | 111.06 | 111.08 | 111.06 | 0 |
| 1721145300 | 111.08 | 0 | 0.00 | 111.06 | 111.09 | 111.06 | 0 |
| 1721058900 | 111.08 | -0.03 | -0.03 | 111.05 | 111.09 | 111.05 | 0 |
| 1720799700 | 111.11 | 0.05 | 0.05 | 111.07 | 111.11 | 111.06 | 0 |
| 1720713300 | 111.06 | 0.01 | 0.01 | 111.03 | 111.07 | 111.03 | 0 |
| 1720626900 | 111.05 | 0.03 | 0.03 | 111.01 | 111.05 | 111.01 | 0 |
| 1720540500 | 111.02 | 0.01 | 0.01 | 111 | 111.02 | 111 | 0 |
| 1720454100 | 111.01 | -0.02 | -0.02 | 110.96 | 111.01 | 110.96 | 0 |
| 1720194900 | 111.03 | 0.04 | 0.04 | 111 | 111.03 | 111 | 0 |
| 1720108500 | 110.99 | 0 | 0.00 | 110.98 | 111 | 110.98 | 0 |
| 1720022100 | 110.99 | 0.03 | 0.03 | 110.95 | 110.99 | 110.95 | 0 |
| 1719935700 | 110.96 | 0.01 | 0.01 | 110.94 | 110.97 | 110.94 | 0 |
| 1719849300 | 110.95 | -0.02 | -0.02 | 110.95 | 110.95 | 110.92 | 0 |
| 1719590100 | 110.97 | 0.03 | 0.03 | 110.94 | 110.98 | 110.94 | 0 |
| 1719503700 | 110.94 | 0.03 | 0.03 | 110.92 | 110.94 | 110.92 | 0 |
| 1719417300 | 110.91 | 0.02 | 0.02 | 110.88 | 110.91 | 110.88 | 0 |
| 1719330900 | 110.89 | 0.02 | 0.02 | 110.86 | 110.89 | 110.86 | 0 |
| 1719244500 | 110.87 | 0 | 0.00 | 110.85 | 110.88 | 110.85 | 0 |
| 1718985300 | 110.87 | 0.02 | 0.02 | 110.84 | 110.87 | 110.84 | 0 |
| 1718898900 | 110.85 | 0.01 | 0.01 | 110.85 | 110.87 | 110.84 | 0 |
| 1718812500 | 110.84 | 0.03 | 0.03 | 110.81 | 110.84 | 110.81 | 0 |
| 1718726100 | 110.81 | 0 | 0.00 | 110.8 | 110.82 | 110.8 | 0 |
| 1718639700 | 110.81 | -0.03 | -0.03 | 110.77 | 110.82 | 110.77 | 0 |
| 1718380500 | 110.84 | 0.03 | 0.03 | 110.81 | 110.84 | 110.8 | 0 |
| 1718294100 | 110.81 | -0.01 | -0.01 | 110.81 | 110.83 | 110.8 | 0 |
| 1718207700 | 110.82 | 0.05 | 0.05 | 110.77 | 110.84 | 110.77 | 0 |
| 1718121300 | 110.77 | 0.01 | 0.01 | 110.75 | 110.78 | 110.75 | 0 |
| 1718034900 | 110.76 | -0.03 | -0.03 | 110.74 | 110.76 | 110.74 | 0 |
| 1717775700 | 110.79 | 0.03 | 0.03 | 110.75 | 110.88 | 110.73 | 0 |
| 1717689300 | 110.76 | 0 | 0.00 | 110.74 | 110.77 | 110.74 | 0 |
| 1717602900 | 110.76 | 0.06 | 0.05 | 110.71 | 110.76 | 110.7 | 0 |
| 1717516500 | 110.7 | 0 | 0.00 | 110.68 | 110.7 | 110.67 | 0 |
| 1717430100 | 110.7 | 0 | 0.00 | 110.65 | 110.7 | 110.65 | 0 |
| 1717170900 | 110.7 | 0.02 | 0.02 | 110.61 | 110.71 | 110.61 | 0 |
| 1717084500 | 110.68 | 0.04 | 0.04 | 110.59 | 110.68 | 110.59 | 0 |
| 1716998100 | 110.64 | -0.01 | -0.01 | 110.61 | 110.65 | 110.61 | 0 |
| 1716911700 | 110.65 | 0 | 0.00 | 110.64 | 110.66 | 110.63 | 0 |
| 1716825300 | 110.65 | -0.01 | -0.01 | 110.59 | 110.65 | 110.59 | 0 |
| 1716566100 | 110.66 | 0.01 | 0.01 | 110.62 | 110.75 | 110.61 | 0 |
| 1716479700 | 110.65 | -0.02 | -0.02 | 110.68 | 110.69 | 110.61 | 0 |
| 1716393300 | 110.67 | 0.02 | 0.02 | 110.65 | 110.67 | 110.64 | 0 |
| 1716306900 | 110.65 | 0 | 0.00 | 110.63 | 110.65 | 110.63 | 0 |
| 1716220500 | 110.65 | 0 | 0.00 | 110.61 | 110.66 | 110.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
