Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2X07 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.044 | 1.025 | 1.046 | 1.061 | 1.043 |
UC2X07 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2X07 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.036 | 0.00 | 0.00% | 1.044 | 1.046 | 1.025 | 0 |
May 30 2024 | 1.036 | 0.03 | 2.68% | 0.991 | 1.037 | 0.991 | 0 |
May 29 2024 | 1.009 | -0.05 | -4.63% | 1.044 | 1.055 | 1.001 | 0 |
May 28 2024 | 1.058 | -0.01 | -0.84% | 1.07 | 1.08 | 1.047 | 0 |
May 27 2024 | 1.067 | 0.02 | 2.20% | 1.039 | 1.067 | 1.039 | 0 |
May 24 2024 | 1.044 | 0.00 | 0.19% | 1.02 | 1.047 | 1.007 | 0 |
May 23 2024 | 1.042 | 0.00 | 0.00% | 1.044 | 1.059 | 1.032 | 0 |
May 22 2024 | 1.042 | -0.01 | -1.33% | 1.057 | 1.057 | 1.035 | 0 |
May 21 2024 | 1.056 | -0.02 | -2.13% | 1.07 | 1.072 | 1.033 | 0 |
May 20 2024 | 1.079 | -0.02 | -1.46% | 1.101 | 1.105 | 1.078 | 0 |
May 17 2024 | 1.095 | 0.00 | 0.00% | 1.089 | 1.101 | 1.088 | 0 |
May 16 2024 | 1.095 | 0.00 | 0.18% | 1.099 | 1.101 | 1.087 | 0 |
May 15 2024 | 1.093 | 0.02 | 1.77% | 1.082 | 1.093 | 1.074 | 0 |
May 14 2024 | 1.074 | 0.03 | 3.27% | 1.035 | 1.076 | 1.035 | 0 |
May 13 2024 | 1.04 | 0.02 | 1.76% | 1.029 | 1.041 | 1.022 | 0 |
May 10 2024 | 1.022 | 0.03 | 2.82% | 0.999 | 1.033 | 0.999 | 0 |
May 09 2024 | 0.994 | 0.018 | 1.84% | 0.976 | 0.994 | 0.962 | 0 |
May 08 2024 | 0.976 | -0.011 | -1.11% | 0.981 | 0.989 | 0.959 | 0 |
May 07 2024 | 0.987 | 0.028 | 2.92% | 0.972 | 1.001 | 0.97 | 0 |
May 06 2024 | 0.959 | 0.032 | 3.45% | 0.936 | 0.968 | 0.932 | 0 |
May 03 2024 | 0.927 | -0.014 | -1.49% | 0.943 | 0.951 | 0.92 | 0 |
May 02 2024 | 0.941 | -0.004 | -0.42% | 0.947 | 0.963 | 0.936 | 0 |
Apr 30 2024 | 0.945 | -0.053 | -5.31% | 0.995 | 1.001 | 0.939 | 0 |