Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2X09 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.072 | 1.052 | 1.074 | 1.086 | 1.068 |
UC2X09 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2X09 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.064 | 0.00 | 0.00% | 1.072 | 1.074 | 1.052 | 0 |
May 30 2024 | 1.064 | 0.03 | 2.70% | 1.02 | 1.065 | 1.02 | 0 |
May 29 2024 | 1.036 | -0.05 | -4.69% | 1.071 | 1.083 | 1.029 | 0 |
May 28 2024 | 1.087 | -0.01 | -0.64% | 1.098 | 1.107 | 1.074 | 0 |
May 27 2024 | 1.094 | 0.02 | 2.15% | 1.067 | 1.094 | 1.067 | 0 |
May 24 2024 | 1.071 | 0.00 | 0.09% | 1.049 | 1.074 | 1.035 | 0 |
May 23 2024 | 1.07 | 0.00 | 0.09% | 1.071 | 1.087 | 1.06 | 0 |
May 22 2024 | 1.069 | -0.02 | -1.38% | 1.085 | 1.085 | 1.063 | 0 |
May 21 2024 | 1.084 | -0.02 | -2.08% | 1.10 | 1.10 | 1.061 | 0 |
May 20 2024 | 1.107 | -0.02 | -1.34% | 1.129 | 1.134 | 1.106 | 0 |
May 17 2024 | 1.122 | 0.00 | -0.09% | 1.117 | 1.129 | 1.116 | 0 |
May 16 2024 | 1.123 | 0.00 | 0.18% | 1.128 | 1.129 | 1.116 | 0 |
May 15 2024 | 1.121 | 0.02 | 1.82% | 1.109 | 1.121 | 1.102 | 0 |
May 14 2024 | 1.101 | 0.03 | 3.19% | 1.063 | 1.104 | 1.063 | 0 |
May 13 2024 | 1.067 | 0.02 | 1.72% | 1.058 | 1.069 | 1.05 | 0 |
May 10 2024 | 1.049 | 0.03 | 2.64% | 1.027 | 1.061 | 1.026 | 0 |
May 09 2024 | 1.022 | 0.02 | 1.89% | 1.003 | 1.022 | 0.992 | 0 |
May 08 2024 | 1.003 | -0.01 | -1.08% | 1.008 | 1.017 | 0.987 | 0 |
May 07 2024 | 1.014 | 0.03 | 2.74% | 1.00 | 1.028 | 0.997 | 0 |
May 06 2024 | 0.987 | 0.033 | 3.46% | 0.963 | 0.996 | 0.96 | 0 |
May 03 2024 | 0.954 | -0.015 | -1.55% | 0.972 | 0.981 | 0.946 | 0 |
May 02 2024 | 0.969 | -0.002 | -0.21% | 0.975 | 0.991 | 0.966 | 0 |
Apr 30 2024 | 0.971 | -0.054 | -5.27% | 1.028 | 1.028 | 0.968 | 0 |