We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1.09 | -0.01 | -0.73 | 1.092 | 1.107 | 1.074 | 0 |
| 1744818900 | 1.098 | 0.02 | 1.67 | 1.04 | 1.098 | 1.031 | 0 |
| 1744732500 | 1.08 | 0.09 | 8.98 | 1.004 | 1.084 | 1.004 | 0 |
| 1744646100 | 0.991 | 0.131 | 15.23 | 0.982 | 1.002 | 0.956 | 0 |
| 1744386900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1744300500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1744214100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1744127700 | 0.86 | 0.07 | 8.86 | 0.853 | 0.904 | 0.768 | 0 |
| 1744041300 | 0.79 | -0.419 | -34.66 | 0.812 | 0.967 | 0.669 | 0 |
| 1743782100 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1743695700 | 1.209 | -0.13 | -9.98 | 1.285 | 1.294 | 1.206 | 0 |
| 1743609300 | 1.343 | -0.02 | -1.47 | 1.347 | 1.354 | 1.309 | 0 |
| 1743522900 | 1.363 | 0.04 | 3.41 | 1.327 | 1.365 | 1.325 | 0 |
| 1743436500 | 1.318 | -0.06 | -4.56 | 1.337 | 1.347 | 1.294 | 1000 |
| 1743180900 | 1.381 | -0.04 | -2.68 | 1.406 | 1.415 | 1.371 | 0 |
| 1743094500 | 1.419 | 0 | 0.28 | 1.381 | 1.425 | 1.356 | 0 |
| 1743008100 | 1.415 | -0.03 | -2.35 | 1.46 | 1.468 | 1.414 | 0 |
| 1742921700 | 1.449 | 0.04 | 2.48 | 1.409 | 1.459 | 1.409 | 0 |
| 1742835300 | 1.414 | 0 | 0.07 | 1.432 | 1.446 | 1.402 | 0 |
| 1742576100 | 1.413 | -0.01 | -0.98 | 1.425 | 1.427 | 1.397 | 0 |
| 1742489700 | 1.427 | -0.05 | -3.65 | 1.481 | 1.487 | 1.403 | 0 |
| 1742403300 | 1.481 | 0.02 | 1.44 | 1.456 | 1.483 | 1.441 | 0 |
| 1742316900 | 1.46 | 0.05 | 3.62 | 1.427 | 1.465 | 1.423 | 0 |
| 1742230500 | 1.409 | 0.04 | 2.62 | 1.3839999 | 1.413 | 1.371 | 0 |
| 1741971300 | 1.373 | 0.06 | 4.73 | 1.323 | 1.3759999 | 1.297 | 0 |
| 1741884900 | 1.311 | -0.03 | -2.16 | 1.334 | 1.346 | 1.301 | 0 |
| 1741798500 | 1.34 | 0.06 | 4.61 | 1.311 | 1.345 | 1.302 | 0 |
| 1741712100 | 1.281 | -0.05 | -4.04 | 1.343 | 1.353 | 1.266 | 800 |
| 1741625700 | 1.335 | -0.04 | -3.19 | 1.397 | 1.397 | 1.325 | 0 |
| 1741366500 | 1.379 | -0.02 | -1.29 | 1.375 | 1.391 | 1.346 | 0 |
| 1741280100 | 1.397 | 0.03 | 2.12 | 1.413 | 1.416 | 1.352 | 0 |
| 1741193700 | 1.368 | 0.08 | 6.05 | 1.353 | 1.3879999 | 1.337 | 0 |
| 1741107300 | 1.29 | -0.14 | -9.85 | 1.389 | 1.3919999 | 1.273 | 0 |
| 1741020900 | 1.431 | 0.05 | 3.62 | 1.397 | 1.44 | 1.358 | 0 |
| 1740761700 | 1.381 | 0 | 0.15 | 1.343 | 1.3859999 | 1.341 | 0 |
| 1740675300 | 1.379 | -0.06 | -4.10 | 1.408 | 1.408 | 1.359 | 0 |
| 1740588900 | 1.438 | 0.05 | 3.45 | 1.417 | 1.445 | 1.405 | 0 |
| 1740502500 | 1.3899999 | 0.02 | 1.83 | 1.353 | 1.409 | 1.349 | 0 |
| 1740416100 | 1.365 | 0 | 0.15 | 1.368 | 1.379 | 1.339 | 0 |
| 1740156900 | 1.363 | 0.01 | 1.11 | 1.36 | 1.371 | 1.352 | 0 |
| 1740070500 | 1.348 | -0.01 | -0.74 | 1.362 | 1.375 | 1.34 | 0 |
| 1739984100 | 1.358 | -0.02 | -1.52 | 1.385 | 1.411 | 1.356 | 0 |
| 1739897700 | 1.379 | 0.02 | 1.47 | 1.368 | 1.3819999 | 1.366 | 0 |
| 1739811300 | 1.359 | 0.04 | 3.35 | 1.324 | 1.365 | 1.324 | 0 |
| 1739552100 | 1.315 | 0.01 | 0.46 | 1.306 | 1.339 | 1.306 | 0 |
| 1739465700 | 1.309 | 0.03 | 2.27 | 1.307 | 1.313 | 1.282 | 0 |
| 1739379300 | 1.28 | -0 | -0.31 | 1.296 | 1.303 | 1.28 | 0 |
| 1739292900 | 1.284 | 0.03 | 2.56 | 1.258 | 1.285 | 1.242 | 0 |
| 1739206500 | 1.252 | 0.02 | 1.62 | 1.236 | 1.254 | 1.234 | 0 |
| 1738947300 | 1.232 | -0.01 | -0.48 | 1.241 | 1.247 | 1.227 | 0 |
| 1738860900 | 1.238 | 0.06 | 4.83 | 1.208 | 1.238 | 1.199 | 0 |
| 1738774500 | 1.181 | -0.01 | -1.17 | 1.188 | 1.192 | 1.172 | 0 |
| 1738688100 | 1.195 | 0.05 | 3.91 | 1.15 | 1.196 | 1.123 | 0 |
| 1738601700 | 1.15 | -0.03 | -2.13 | 1.105 | 1.156 | 1.101 | 0 |
| 1738342500 | 1.175 | -0 | -0.09 | 1.182 | 1.196 | 1.172 | 0 |
| 1738256100 | 1.176 | 0.01 | 0.68 | 1.177 | 1.182 | 1.165 | 0 |
| 1738169700 | 1.168 | 0.02 | 1.48 | 1.161 | 1.176 | 1.152 | 0 |
| 1738083300 | 1.151 | -0.01 | -0.78 | 1.153 | 1.186 | 1.149 | 0 |
| 1737996900 | 1.16 | 0.01 | 0.61 | 1.127 | 1.168 | 1.118 | 0 |
| 1737737700 | 1.153 | 0.01 | 0.44 | 1.164 | 1.183 | 1.149 | 0 |
| 1737651300 | 1.148 | 0.02 | 1.95 | 1.118 | 1.148 | 1.117 | 0 |
| 1737564900 | 1.1259999 | -0.02 | -1.57 | 1.149 | 1.16 | 1.121 | 0 |
| 1737478500 | 1.1439999 | -0.02 | -1.46 | 1.1439999 | 1.15 | 1.131 | 0 |
| 1737392100 | 1.161 | 0 | 0.17 | 1.16 | 1.175 | 1.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
