ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UC2XXD)

0.938
0.018
(1.96%)
Closed December 07 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335041000.9370.0080.860.9210.9530.9210
17334177000.9290.0576.540.8690.9290.8670
17333313000.8720.0222.590.8470.890.8470
17332449000.850.0384.680.81599990.8590.81599990
17331585000.8120.0070.870.7820.8230.7760
17328993000.8050.011.260.7820.8090.7780
17328129000.7950.022.580.7830.8010.780
17327265000.775-0.014-1.770.7740.7830.7380
17326401000.789-0.026-3.190.7860.8070.7680
17325537000.8149999-0.003-0.370.8450.8460.80
17322945000.81799990.01799992.250.8080.82199990.770
17322081000.80.0020.250.81299990.81299990.7580
17321217000.798-0.003-0.370.82199990.8270.7860
17320353000.801-0.047-5.540.8520.8540.7540
17319489000.848-0.007-0.820.8620.870.8240
17316897000.855-0.016-1.840.860.8830.8510
17316033000.8710.0658.060.8020.8730.7990
17315169000.8060.0020.250.7820.8230.7820
17314305000.804-0.069-7.900.8440.8540.8020
17313441000.8730.05100016.200.8360.8780.8360
17310849000.8219999-0.024-2.840.8370.8420.8030
17309985000.8460.0091.080.8490.8810.8410
17309121000.837-0.057-6.380.9050.9410.830
17308257000.894-0.009-1.000.9040.9160.8820
17307393000.903-0.014-1.530.9150.9280.9030
17304801000.9170.0465.280.8770.9230.8740
17303937000.871-0.031-3.440.8760.8940.8560
17303073000.902-0.043-4.550.9240.9260.8860
17302209000.945-0.01-1.050.9680.9740.9410
17301345000.9550.0283.020.9440.9550.9220
17298717000.927-0.001-0.110.9220.9410.9170
17297853000.9280.0050.540.9330.9550.9270
17296989000.923-0.005-0.540.930.9350.9170
17296125000.928-0.025-2.620.9550.9550.9050
17295261000.953-0.023-2.360.9780.9830.9520
17292669000.9760.0151.560.9620.9780.960
17291805000.9610.0343.670.930.9720.930
17290941000.9270.0040.430.8960.9310.8930
17290077000.923-0.005-0.540.9360.9470.9140
17289213000.9280.044.500.8950.9280.8910
17286621000.8880.0222.540.8710.890.8590
17285757000.8660.0121.410.850.8710.8490
17284893000.8540.022.400.840.8540.8240
17284029000.834-0.009-1.070.8230.8520.81399990
17283165000.8430.0182.180.8340.8460.810
17280573000.8250.0425.360.7880.830.7860
17279709000.783-0.05-6.000.81899990.8290.7810
17278845000.833-0.009-1.070.8410.8630.81899990
17277981000.842-0.043-4.860.8860.8950.8360
17277117000.885-0.057-6.050.9320.9320.8760
17274525000.9420.0374.090.9210.9430.9130
17273661000.9050.0515.970.8780.9130.8780
17272797000.854-0.006-0.700.8460.8690.8410
17271933000.860.022.380.8550.8660.8480
17271069000.84-0.004-0.470.860.8610.8250
17268477000.844-0.041-4.630.8660.870.8440
17267613000.8850.0323.750.8840.890.8640
17266749000.853-0.013-1.500.8660.8710.850
17265885000.8660.0222.610.8620.8790.8540
17265021000.84400.000.8420.8610.830
17262429000.8440.0141.690.8390.8540.8340
17261565000.830.0222.720.8540.8540.8110
17260701000.808-0.009-1.100.81399990.830.7890
17259837000.8169999-0.029-3.430.8480.8630.8080
17258973000.8460.02700013.300.8340.860.8270

Your Recent History

Delayed Upgrade Clock