We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733504100 | 0.937 | 0.008 | 0.86 | 0.921 | 0.953 | 0.921 | 0 |
| 1733417700 | 0.929 | 0.057 | 6.54 | 0.869 | 0.929 | 0.867 | 0 |
| 1733331300 | 0.872 | 0.022 | 2.59 | 0.847 | 0.89 | 0.847 | 0 |
| 1733244900 | 0.85 | 0.038 | 4.68 | 0.8159999 | 0.859 | 0.8159999 | 0 |
| 1733158500 | 0.812 | 0.007 | 0.87 | 0.782 | 0.823 | 0.776 | 0 |
| 1732899300 | 0.805 | 0.01 | 1.26 | 0.782 | 0.809 | 0.778 | 0 |
| 1732812900 | 0.795 | 0.02 | 2.58 | 0.783 | 0.801 | 0.78 | 0 |
| 1732726500 | 0.775 | -0.014 | -1.77 | 0.774 | 0.783 | 0.738 | 0 |
| 1732640100 | 0.789 | -0.026 | -3.19 | 0.786 | 0.807 | 0.768 | 0 |
| 1732553700 | 0.8149999 | -0.003 | -0.37 | 0.845 | 0.846 | 0.8 | 0 |
| 1732294500 | 0.8179999 | 0.0179999 | 2.25 | 0.808 | 0.8219999 | 0.77 | 0 |
| 1732208100 | 0.8 | 0.002 | 0.25 | 0.8129999 | 0.8129999 | 0.758 | 0 |
| 1732121700 | 0.798 | -0.003 | -0.37 | 0.8219999 | 0.827 | 0.786 | 0 |
| 1732035300 | 0.801 | -0.047 | -5.54 | 0.852 | 0.854 | 0.754 | 0 |
| 1731948900 | 0.848 | -0.007 | -0.82 | 0.862 | 0.87 | 0.824 | 0 |
| 1731689700 | 0.855 | -0.016 | -1.84 | 0.86 | 0.883 | 0.851 | 0 |
| 1731603300 | 0.871 | 0.065 | 8.06 | 0.802 | 0.873 | 0.799 | 0 |
| 1731516900 | 0.806 | 0.002 | 0.25 | 0.782 | 0.823 | 0.782 | 0 |
| 1731430500 | 0.804 | -0.069 | -7.90 | 0.844 | 0.854 | 0.802 | 0 |
| 1731344100 | 0.873 | 0.0510001 | 6.20 | 0.836 | 0.878 | 0.836 | 0 |
| 1731084900 | 0.8219999 | -0.024 | -2.84 | 0.837 | 0.842 | 0.803 | 0 |
| 1730998500 | 0.846 | 0.009 | 1.08 | 0.849 | 0.881 | 0.841 | 0 |
| 1730912100 | 0.837 | -0.057 | -6.38 | 0.905 | 0.941 | 0.83 | 0 |
| 1730825700 | 0.894 | -0.009 | -1.00 | 0.904 | 0.916 | 0.882 | 0 |
| 1730739300 | 0.903 | -0.014 | -1.53 | 0.915 | 0.928 | 0.903 | 0 |
| 1730480100 | 0.917 | 0.046 | 5.28 | 0.877 | 0.923 | 0.874 | 0 |
| 1730393700 | 0.871 | -0.031 | -3.44 | 0.876 | 0.894 | 0.856 | 0 |
| 1730307300 | 0.902 | -0.043 | -4.55 | 0.924 | 0.926 | 0.886 | 0 |
| 1730220900 | 0.945 | -0.01 | -1.05 | 0.968 | 0.974 | 0.941 | 0 |
| 1730134500 | 0.955 | 0.028 | 3.02 | 0.944 | 0.955 | 0.922 | 0 |
| 1729871700 | 0.927 | -0.001 | -0.11 | 0.922 | 0.941 | 0.917 | 0 |
| 1729785300 | 0.928 | 0.005 | 0.54 | 0.933 | 0.955 | 0.927 | 0 |
| 1729698900 | 0.923 | -0.005 | -0.54 | 0.93 | 0.935 | 0.917 | 0 |
| 1729612500 | 0.928 | -0.025 | -2.62 | 0.955 | 0.955 | 0.905 | 0 |
| 1729526100 | 0.953 | -0.023 | -2.36 | 0.978 | 0.983 | 0.952 | 0 |
| 1729266900 | 0.976 | 0.015 | 1.56 | 0.962 | 0.978 | 0.96 | 0 |
| 1729180500 | 0.961 | 0.034 | 3.67 | 0.93 | 0.972 | 0.93 | 0 |
| 1729094100 | 0.927 | 0.004 | 0.43 | 0.896 | 0.931 | 0.893 | 0 |
| 1729007700 | 0.923 | -0.005 | -0.54 | 0.936 | 0.947 | 0.914 | 0 |
| 1728921300 | 0.928 | 0.04 | 4.50 | 0.895 | 0.928 | 0.891 | 0 |
| 1728662100 | 0.888 | 0.022 | 2.54 | 0.871 | 0.89 | 0.859 | 0 |
| 1728575700 | 0.866 | 0.012 | 1.41 | 0.85 | 0.871 | 0.849 | 0 |
| 1728489300 | 0.854 | 0.02 | 2.40 | 0.84 | 0.854 | 0.824 | 0 |
| 1728402900 | 0.834 | -0.009 | -1.07 | 0.823 | 0.852 | 0.8139999 | 0 |
| 1728316500 | 0.843 | 0.018 | 2.18 | 0.834 | 0.846 | 0.81 | 0 |
| 1728057300 | 0.825 | 0.042 | 5.36 | 0.788 | 0.83 | 0.786 | 0 |
| 1727970900 | 0.783 | -0.05 | -6.00 | 0.8189999 | 0.829 | 0.781 | 0 |
| 1727884500 | 0.833 | -0.009 | -1.07 | 0.841 | 0.863 | 0.8189999 | 0 |
| 1727798100 | 0.842 | -0.043 | -4.86 | 0.886 | 0.895 | 0.836 | 0 |
| 1727711700 | 0.885 | -0.057 | -6.05 | 0.932 | 0.932 | 0.876 | 0 |
| 1727452500 | 0.942 | 0.037 | 4.09 | 0.921 | 0.943 | 0.913 | 0 |
| 1727366100 | 0.905 | 0.051 | 5.97 | 0.878 | 0.913 | 0.878 | 0 |
| 1727279700 | 0.854 | -0.006 | -0.70 | 0.846 | 0.869 | 0.841 | 0 |
| 1727193300 | 0.86 | 0.02 | 2.38 | 0.855 | 0.866 | 0.848 | 0 |
| 1727106900 | 0.84 | -0.004 | -0.47 | 0.86 | 0.861 | 0.825 | 0 |
| 1726847700 | 0.844 | -0.041 | -4.63 | 0.866 | 0.87 | 0.844 | 0 |
| 1726761300 | 0.885 | 0.032 | 3.75 | 0.884 | 0.89 | 0.864 | 0 |
| 1726674900 | 0.853 | -0.013 | -1.50 | 0.866 | 0.871 | 0.85 | 0 |
| 1726588500 | 0.866 | 0.022 | 2.61 | 0.862 | 0.879 | 0.854 | 0 |
| 1726502100 | 0.844 | 0 | 0.00 | 0.842 | 0.861 | 0.83 | 0 |
| 1726242900 | 0.844 | 0.014 | 1.69 | 0.839 | 0.854 | 0.834 | 0 |
| 1726156500 | 0.83 | 0.022 | 2.72 | 0.854 | 0.854 | 0.811 | 0 |
| 1726070100 | 0.808 | -0.009 | -1.10 | 0.8139999 | 0.83 | 0.789 | 0 |
| 1725983700 | 0.8169999 | -0.029 | -3.43 | 0.848 | 0.863 | 0.808 | 0 |
| 1725897300 | 0.846 | 0.0270001 | 3.30 | 0.834 | 0.86 | 0.827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
