Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2XXE | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.867 | 0.747 | 0.867 | 0.76 | 0.865 |
UC2XXE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2XXE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.764 | -0.094 | -10.96% | 0.867 | 0.867 | 0.747 | 0 |
Jun 13 2024 | 0.858 | -0.079 | -8.43% | 0.924 | 0.932 | 0.854 | 0 |
Jun 12 2024 | 0.937 | 0.047 | 5.28% | 0.899 | 0.938 | 0.899 | 0 |
Jun 11 2024 | 0.89 | -0.06 | -6.32% | 0.96 | 0.963 | 0.875 | 0 |
Jun 10 2024 | 0.95 | -0.02 | -2.06% | 0.956 | 0.956 | 0.926 | 0 |
Jun 07 2024 | 0.97 | -0.016 | -1.62% | 0.982 | 0.994 | 0.951 | 0 |
Jun 06 2024 | 0.986 | 0.032 | 3.35% | 0.968 | 0.988 | 0.957 | 0 |
Jun 05 2024 | 0.954 | 0.019 | 2.03% | 0.948 | 0.977 | 0.945 | 0 |
Jun 04 2024 | 0.935 | -0.04 | -4.10% | 0.967 | 0.968 | 0.92 | 0 |
Jun 03 2024 | 0.975 | 0.022 | 2.31% | 0.986 | 0.989 | 0.968 | 0 |
May 31 2024 | 0.953 | 0.001 | 0.11% | 0.96 | 0.963 | 0.942 | 0 |
May 30 2024 | 0.952 | 0.027 | 2.92% | 0.91 | 0.954 | 0.91 | 0 |
May 29 2024 | 0.925 | -0.051 | -5.23% | 0.961 | 0.97 | 0.917 | 0 |
May 28 2024 | 0.976 | -0.007 | -0.71% | 0.987 | 0.996 | 0.963 | 0 |
May 27 2024 | 0.983 | 0.023 | 2.40% | 0.956 | 0.983 | 0.955 | 0 |
May 24 2024 | 0.96 | 0.001 | 0.10% | 0.938 | 0.963 | 0.916 | 0 |
May 23 2024 | 0.959 | 0.00 | 0.00% | 0.96 | 0.975 | 0.949 | 0 |
May 22 2024 | 0.959 | -0.014 | -1.44% | 0.974 | 0.974 | 0.952 | 0 |
May 21 2024 | 0.973 | -0.023 | -2.31% | 0.989 | 0.989 | 0.949 | 0 |
May 20 2024 | 0.996 | -0.016 | -1.58% | 1.018 | 1.022 | 0.995 | 0 |
May 17 2024 | 1.012 | 0.00 | 0.00% | 1.006 | 1.017 | 1.005 | 0 |
May 16 2024 | 1.012 | 0.00 | 0.30% | 1.018 | 1.019 | 1.005 | 0 |