Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3F8Y | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.455 | 2.405 | 2.59 | 2.54 | 2.505 |
UC3F8Y Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3F8Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.585 | 0.08 | 3.19% | 2.455 | 2.59 | 2.405 | 0 |
Jun 06 2024 | 2.505 | -0.11 | -4.21% | 2.545 | 2.645 | 2.505 | 0 |
Jun 05 2024 | 2.615 | 0.07 | 2.55% | 2.455 | 2.615 | 2.455 | 0 |
Jun 04 2024 | 2.55 | 0.37 | 16.97% | 2.20 | 2.60 | 2.20 | 0 |
Jun 03 2024 | 2.18 | 0.12 | 5.57% | 1.975 | 2.185 | 1.89 | 0 |
May 31 2024 | 2.065 | -0.13 | -5.92% | 2.17 | 2.185 | 2.05 | 0 |
May 30 2024 | 2.195 | 0.02 | 1.15% | 2.185 | 2.265 | 2.145 | 0 |
May 29 2024 | 2.17 | 0.18 | 8.77% | 2.05 | 2.185 | 1.905 | 0 |
May 28 2024 | 1.995 | -0.02 | -0.75% | 2.02 | 2.08 | 1.965 | 0 |
May 27 2024 | 2.01 | -0.17 | -7.59% | 2.17 | 2.20 | 2.01 | 0 |
May 24 2024 | 2.175 | 0.07 | 3.33% | 2.16 | 2.245 | 2.115 | 0 |
May 23 2024 | 2.105 | -0.01 | -0.47% | 2.16 | 2.20 | 2.035 | 0 |
May 22 2024 | 2.115 | 0.14 | 7.09% | 1.975 | 2.21 | 1.975 | 175 |
May 21 2024 | 1.975 | 0.10 | 5.05% | 1.97 | 2.09 | 1.925 | 0 |
May 20 2024 | 1.88 | -0.10 | -4.81% | 1.87 | 1.975 | 1.72 | 0 |
May 17 2024 | 1.975 | -0.04 | -1.74% | 1.92 | 2.025 | 1.92 | 0 |
May 16 2024 | 2.01 | 0.29 | 17.20% | 1.89 | 2.12 | 1.86 | 0 |
May 15 2024 | 1.715 | 0.11 | 6.85% | 1.56 | 1.79 | 1.515 | 0 |
May 14 2024 | 1.605 | 0.02 | 1.26% | 1.65 | 1.65 | 1.525 | 0 |
May 13 2024 | 1.585 | -0.04 | -2.16% | 1.64 | 1.665 | 1.55 | 0 |
May 10 2024 | 1.62 | -0.17 | -9.24% | 1.775 | 1.775 | 1.525 | 0 |
May 09 2024 | 1.785 | -0.10 | -5.05% | 1.935 | 1.945 | 1.765 | 0 |
May 08 2024 | 1.88 | 0.04 | 2.17% | 1.855 | 2.05 | 1.835 | 0 |