Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC3REN | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.40 | 3.71% | 67.15 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.19 | 64.53 | 65.55 | 67.15 | 64.75 |
UC3REN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3REN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 65.50 | 1.04 | 1.61% | 65.19 | 65.55 | 64.53 | 0 |
| Jun 14 2024 | 64.46 | 0.76 | 1.19% | 64.44 | 64.77 | 63.39 | 0 |
| Jun 13 2024 | 63.70 | 0.91 | 1.45% | 64.07 | 64.28 | 63.25 | 0 |
| Jun 12 2024 | 62.79 | 3.22 | 5.41% | 60.86 | 62.87 | 60.67 | 0 |
| Jun 11 2024 | 59.57 | 0.38 | 0.64% | 59.22 | 59.75 | 58.55 | 0 |
| Jun 10 2024 | 59.19 | 0.54 | 0.92% | 58.31 | 59.19 | 58.23 | 0 |
| Jun 07 2024 | 58.65 | 0.33 | 0.57% | 58.52 | 58.99 | 57.46 | 0 |
| Jun 06 2024 | 58.32 | 0.83 | 1.44% | 58.50 | 58.78 | 58.04 | 0 |
| Jun 05 2024 | 57.49 | 3.44 | 6.36% | 55.21 | 57.49 | 55.08 | 0 |
| Jun 04 2024 | 54.05 | -0.10 | -0.18% | 53.90 | 54.46 | 53.39 | 0 |
| Jun 03 2024 | 54.15 | 2.37 | 4.58% | 54.79 | 55.37 | 53.79 | 0 |
| May 31 2024 | 51.78 | -3.10 | -5.65% | 53.84 | 54.62 | 51.78 | 0 |
| May 30 2024 | 54.88 | -1.78 | -3.14% | 55.05 | 55.97 | 54.59 | 0 |
| May 29 2024 | 56.66 | -0.37 | -0.65% | 56.65 | 56.86 | 55.75 | 0 |
| May 28 2024 | 57.03 | -0.09 | -0.16% | 57.15 | 57.55 | 56.41 | 0 |
| May 27 2024 | 57.12 | 0.16 | 0.28% | 56.82 | 57.12 | 56.61 | 0 |
| May 24 2024 | 56.96 | -0.06 | -0.11% | 55.20 | 57.08 | 55.13 | 0 |
| May 23 2024 | 57.02 | 0.63 | 1.12% | 57.45 | 58.04 | 56.16 | 0 |
| May 22 2024 | 56.39 | 0.80 | 1.44% | 56.03 | 56.40 | 55.67 | 0 |
| May 21 2024 | 55.59 | 0.14 | 0.25% | 55.49 | 55.65 | 54.93 | 0 |
| May 20 2024 | 55.45 | 0.90 | 1.65% | 54.61 | 55.51 | 54.41 | 0 |
