We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 78.3 | 1.97 | 2.58 | 77.36 | 78.54 | 77.3 | 0 |
| 1733244900 | 76.33 | 0.43 | 0.57 | 76.26 | 76.33 | 75.37 | 0 |
| 1733158500 | 75.9 | 2.29 | 3.11 | 73.63 | 76.19 | 73.44 | 0 |
| 1732899300 | 73.61 | 0.84 | 1.15 | 72.42 | 73.66 | 71.92 | 0 |
| 1732812900 | 72.77 | 1.77 | 2.49 | 72.5 | 72.87 | 72.22 | 0 |
| 1732726500 | 71 | -2.86 | -3.87 | 73.9 | 73.96 | 70.87 | 0 |
| 1732640100 | 73.86 | 0.22 | 0.30 | 73.15 | 74.2 | 72.74 | 0 |
| 1732553700 | 73.64 | 1.06 | 1.46 | 73.91 | 74.71 | 72.9 | 0 |
| 1732294500 | 72.58 | 0.67 | 0.93 | 72.46 | 73.34 | 71.86 | 0 |
| 1732208100 | 71.91 | 1.87 | 2.67 | 70.47 | 72.73 | 69.4 | 0 |
| 1732121700 | 70.04 | -0.33 | -0.47 | 71.87 | 72 | 69.09 | 0 |
| 1732035300 | 70.37 | -0.48 | -0.68 | 70.42 | 70.52 | 68.06 | 0 |
| 1731948900 | 70.85 | 1.09 | 1.56 | 69.89 | 70.85 | 68.91 | 0 |
| 1731689700 | 69.76 | -4.82 | -6.46 | 72.29 | 72.35 | 69.55 | 0 |
| 1731603300 | 74.58 | -0.33 | -0.44 | 75 | 75.68 | 74.14 | 0 |
| 1731516900 | 74.91 | -0.03 | -0.04 | 74.71 | 75.39 | 74.36 | 0 |
| 1731430500 | 74.94 | 0.02 | 0.03 | 74.99 | 75.49 | 74.51 | 0 |
| 1731344100 | 74.92 | 0.37 | 0.50 | 75.48 | 76.13 | 74.58 | 0 |
| 1731084900 | 74.55 | 0.91 | 1.24 | 74.46 | 74.55 | 73.4 | 0 |
| 1730998500 | 73.64 | 3.27 | 4.65 | 71.73 | 73.64 | 71.62 | 0 |
| 1730912100 | 70.37 | 5.35 | 8.23 | 69.32 | 70.72 | 68.9 | 0 |
| 1730825700 | 65.019999 | 0.98 | 1.53 | 63.5 | 65.11 | 63.31 | 0 |
| 1730739300 | 64.04 | -0.7 | -1.08 | 64.099999 | 64.43 | 62.55 | 0 |
| 1730480100 | 64.739999 | 1.62 | 2.57 | 63.2 | 65.12 | 63.2 | 0 |
| 1730393700 | 63.12 | -5.41 | -7.89 | 65.459999 | 66.19 | 62.95 | 0 |
| 1730307300 | 68.53 | -0.17 | -0.25 | 69.76 | 69.76 | 67.94 | 0 |
| 1730220900 | 68.7 | 0.8 | 1.18 | 67.86 | 68.79 | 67.2 | 0 |
| 1730134500 | 67.9 | -0.84 | -1.22 | 68.78 | 69.01 | 67.57 | 0 |
| 1729871700 | 68.74 | 2.6 | 3.93 | 66.43 | 69.1 | 66.34 | 0 |
| 1729785300 | 66.14 | 0.04 | 0.06 | 66.05 | 66.79 | 65.75 | 0 |
| 1729698900 | 66.099999 | -0.97 | -1.45 | 67.54 | 68 | 66.099999 | 0 |
| 1729612500 | 67.069999 | 1.04 | 1.58 | 66.739999 | 67.52 | 66.22 | 0 |
| 1729526100 | 66.03 | -1.12 | -1.67 | 66.629999 | 67.55 | 65.84 | 0 |
| 1729266900 | 67.15 | 0.44 | 0.66 | 66.489999 | 67.27 | 66.489999 | 0 |
| 1729180500 | 66.709999 | 1.5 | 2.30 | 66.599999 | 68.2 | 66.23 | 0 |
| 1729094100 | 65.209999 | -0.7 | -1.06 | 65.91 | 66 | 64.34 | 0 |
| 1729007700 | 65.91 | -1.4 | -2.08 | 67.87 | 68.16 | 65.599999 | 0 |
| 1728921300 | 67.31 | 1.37 | 2.08 | 66.19 | 68.27 | 66.09 | 0 |
| 1728662100 | 65.94 | -0.14 | -0.21 | 65.92 | 66.44 | 65.09 | 0 |
| 1728575700 | 66.08 | 0.48 | 0.73 | 66.08 | 66.23 | 65.019999 | 0 |
| 1728489300 | 65.599999 | 1.53 | 2.39 | 64.01 | 65.599999 | 63.85 | 0 |
| 1728402900 | 64.069999 | 0.68 | 1.07 | 61.66 | 64.26 | 61.43 | 0 |
| 1728316500 | 63.39 | 0.9 | 1.44 | 63.7 | 63.86 | 62.56 | 0 |
| 1728057300 | 62.49 | 0.99 | 1.61 | 61.72 | 64.31 | 61.48 | 0 |
| 1727970900 | 61.5 | -0.43 | -0.69 | 61.23 | 62.5 | 60.32 | 0 |
| 1727884500 | 61.93 | 1.83 | 3.04 | 60.7 | 62.08 | 60.27 | 0 |
| 1727798100 | 60.1 | -2.82 | -4.48 | 63.49 | 64.12 | 59.78 | 0 |
| 1727711700 | 62.92 | -0.23 | -0.36 | 62.45 | 63.1 | 61.8 | 0 |
| 1727452500 | 63.15 | 0.31 | 0.49 | 63.32 | 64.26 | 63.15 | 0 |
| 1727366100 | 62.84 | 0.01 | 0.02 | 64.989999 | 65.739999 | 62.54 | 0 |
| 1727279700 | 62.83 | 0.77 | 1.24 | 61.46 | 63.18 | 61.4 | 0 |
| 1727193300 | 62.06 | 0.32 | 0.52 | 62.21 | 62.56 | 60.66 | 0 |
| 1727106900 | 61.74 | 1.5 | 2.49 | 61.8 | 62 | 60.84 | 0 |
| 1726847700 | 60.24 | -1.92 | -3.09 | 61.18 | 61.55 | 59.88 | 0 |
| 1726761300 | 62.16 | 4.13 | 7.12 | 60.12 | 62.37 | 59.85 | 0 |
| 1726674900 | 58.03 | -1.08 | -1.83 | 58.46 | 58.7 | 57.87 | 0 |
| 1726588500 | 59.11 | 1.36 | 2.35 | 58.26 | 59.6 | 58.26 | 0 |
| 1726502100 | 57.75 | -1.44 | -2.43 | 58.71 | 59.11 | 57.12 | 0 |
| 1726242900 | 59.19 | 1.83 | 3.19 | 58.47 | 59.25 | 58.14 | 0 |
| 1726156500 | 57.36 | 5.43 | 10.46 | 57.57 | 57.83 | 56.58 | 0 |
| 1726070100 | 51.93 | -0.73 | -1.39 | 52.76 | 54.04 | 50.83 | 0 |
| 1725983700 | 52.66 | 2.02 | 3.99 | 51.32 | 52.91 | 50.95 | 0 |
| 1725897300 | 50.64 | 0.72 | 1.44 | 50.57 | 51.94 | 50.19 | 0 |
| 1725638100 | 49.92 | -3.41 | -6.39 | 52.93 | 53.93 | 49.81 | 0 |
| 1725551700 | 53.33 | -1.48 | -2.70 | 53.63 | 55.6 | 52.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
