We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 17.13 | -0.23 | -1.32 | 17.31 | 17.38 | 17.11 | 0 |
| 1719503700 | 17.36 | 0.12 | 0.70 | 17.04 | 17.44 | 17.04 | 0 |
| 1719417300 | 17.24 | 0.41 | 2.44 | 17.02 | 17.24 | 16.86 | 0 |
| 1719330900 | 16.83 | -0.05 | -0.30 | 16.69 | 16.91 | 16.5 | 0 |
| 1719244500 | 16.88 | 0.13 | 0.78 | 16.9 | 17.06 | 16.53 | 0 |
| 1718985300 | 16.75 | 0.38 | 2.32 | 16.59 | 16.82 | 16.39 | 0 |
| 1718898900 | 16.37 | -0.34 | -2.03 | 16.77 | 16.87 | 16.16 | 0 |
| 1718812500 | 16.71 | 0.22 | 1.33 | 16.6 | 16.89 | 16.6 | 0 |
| 1718726100 | 16.489999 | 0.03 | 0.18 | 16.76 | 16.96 | 16.45 | 0 |
| 1718639700 | 16.46 | 0.18 | 1.11 | 16.329999 | 16.46 | 16.149999 | 0 |
| 1718380500 | 16.28 | 0.05 | 0.31 | 16.11 | 16.329999 | 15.81 | 0 |
| 1718294100 | 16.23 | 0.57 | 3.64 | 16.07 | 16.23 | 15.74 | 0 |
| 1718207700 | 15.66 | 0.77 | 5.17 | 15.33 | 15.71 | 15.33 | 0 |
| 1718121300 | 14.89 | 0.09 | 0.61 | 14.79 | 14.93 | 14.69 | 0 |
| 1718034900 | 14.8 | 0.26 | 1.79 | 14.59 | 14.86 | 14.57 | 0 |
| 1717775700 | 14.54 | 0.41 | 2.90 | 14.42 | 14.6 | 14.35 | 0 |
| 1717689300 | 14.13 | 0.04 | 0.28 | 14.34 | 14.45 | 14.13 | 0 |
| 1717602900 | 14.09 | 0.79 | 5.94 | 13.78 | 14.09 | 13.7 | 0 |
| 1717516500 | 13.3 | -0.02 | -0.15 | 13.42 | 13.5 | 13.1 | 0 |
| 1717430100 | 13.32 | 0.46 | 3.58 | 13.71 | 13.82 | 13.23 | 0 |
| 1717170900 | 12.86 | -1.17 | -8.34 | 13.59 | 13.85 | 12.8 | 0 |
| 1717084500 | 14.03 | -0.97 | -6.47 | 14.63 | 14.71 | 13.91 | 0 |
| 1716998100 | 15 | 0.16 | 1.08 | 14.9 | 15.12 | 14.64 | 0 |
| 1716911700 | 14.84 | -0.3 | -1.98 | 15.17 | 15.17 | 14.72 | 0 |
| 1716825300 | 15.14 | 0.17 | 1.14 | 15.04 | 15.26 | 14.95 | 0 |
| 1716566100 | 14.97 | -0.3 | -1.96 | 14.83 | 14.99 | 14.55 | 0 |
| 1716479700 | 15.27 | 0.07 | 0.46 | 15.35 | 15.48 | 15.08 | 0 |
| 1716393300 | 15.2 | 0.18 | 1.20 | 15.04 | 15.28 | 14.87 | 0 |
| 1716306900 | 15.02 | 0.48 | 3.30 | 14.61 | 15.04 | 14.6 | 0 |
| 1716220500 | 14.54 | 0.46 | 3.27 | 14.27 | 14.74 | 14.14 | 0 |
| 1715961300 | 14.08 | -0.42 | -2.90 | 14.32 | 14.52 | 14.03 | 0 |
| 1715874900 | 14.5 | 0.24 | 1.68 | 14.5 | 14.66 | 14.34 | 0 |
| 1715788500 | 14.26 | 0.57 | 4.16 | 13.87 | 14.27 | 13.77 | 0 |
| 1715702100 | 13.69 | 0.01 | 0.07 | 13.71 | 13.78 | 13.4 | 0 |
| 1715615700 | 13.68 | -0.01 | -0.07 | 14.07 | 14.22 | 13.42 | 0 |
| 1715356500 | 13.69 | 0.11 | 0.81 | 13.67 | 13.82 | 13.58 | 0 |
| 1715270100 | 13.58 | 0.01 | 0.07 | 13.35 | 13.58 | 13.32 | 0 |
| 1715183700 | 13.57 | -0.04 | -0.29 | 13.39 | 13.57 | 13.17 | 0 |
| 1715097300 | 13.61 | 0.27 | 2.02 | 13.62 | 13.77 | 13.52 | 0 |
| 1715010900 | 13.34 | 0.36 | 2.77 | 13.15 | 13.35 | 13.06 | 0 |
| 1714751700 | 12.98 | 0.68 | 5.53 | 12.46 | 13.09 | 12.39 | 0 |
| 1714665300 | 12.3 | 0.02 | 0.16 | 12.28 | 12.48 | 12.15 | 0 |
| 1714492500 | 12.28 | -0.32 | -2.54 | 12.76 | 12.84 | 12.28 | 75 |
| 1714406100 | 12.6 | -0.84 | -6.25 | 13.39 | 13.42 | 12.57 | 0 |
| 1714146900 | 13.44 | 1.58 | 13.32 | 14.21 | 14.23 | 13.21 | 0 |
| 1714060500 | 11.86 | -1.55 | -11.56 | 12.81 | 12.89 | 11.6 | 0 |
| 1713974100 | 13.41 | 0.16 | 1.21 | 13.6 | 13.77 | 13.41 | 0 |
| 1713887700 | 13.25 | 0.75 | 6.00 | 12.71 | 13.34 | 12.71 | 0 |
| 1713801300 | 12.5 | -0.29 | -2.27 | 12.62 | 12.91 | 12.34 | 0 |
| 1713542100 | 12.79 | -0.89 | -6.51 | 12.77 | 13.17 | 12.64 | 0 |
| 1713455700 | 13.68 | -0.34 | -2.43 | 13.95 | 14.06 | 13.38 | 0 |
| 1713369300 | 14.02 | -0.29 | -2.03 | 14.13 | 14.47 | 14.02 | 0 |
| 1713282900 | 14.31 | -0.53 | -3.57 | 13.99 | 14.33 | 13.91 | 0 |
| 1713196500 | 14.84 | -0.11 | -0.74 | 14.81 | 15.21 | 14.81 | 0 |
| 1712937300 | 14.95 | -0.02 | -0.13 | 15.31 | 15.46 | 14.71 | 0 |
| 1712850900 | 14.97 | 0.34 | 2.32 | 14.86 | 15.16 | 14.78 | 0 |
| 1712764500 | 14.63 | -0.03 | -0.20 | 14.97 | 15.1 | 14.53 | 0 |
| 1712678100 | 14.66 | -0.3 | -2.01 | 14.94 | 14.99 | 14.54 | 0 |
| 1712591700 | 14.96 | 0.14 | 0.94 | 14.98 | 15.04 | 14.72 | 0 |
| 1712332500 | 14.82 | -0.18 | -1.20 | 14.41 | 14.82 | 14.33 | 0 |
| 1712246100 | 15 | 0.27 | 1.83 | 14.72 | 15.05 | 14.59 | 0 |
| 1712159700 | 14.73 | 0.11 | 0.75 | 14.59 | 14.75 | 14.46 | 0 |
| 1712073300 | 14.62 | 0.07 | 0.48 | 14.96 | 15.03 | 14.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
