Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3U53 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.664 |
UC3U53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3U53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
May 30 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
May 29 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
May 28 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
May 27 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
May 24 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
May 23 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
May 22 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
May 21 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
May 20 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
May 17 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
May 16 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
May 15 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
May 14 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
May 13 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
May 10 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
May 09 2024 | 0.664 | -1.32 | -66.55% | 1.83 | 1.97 | 0.664 | 0 |
May 08 2024 | 1.985 | -0.39 | -16.42% | 2.35 | 2.455 | 1.353 | 0 |
May 07 2024 | 2.375 | -2.79 | -53.97% | 4.72 | 4.75 | 2.33 | 0 |
May 06 2024 | 5.16 | -1.74 | -25.22% | 6.25 | 6.57 | 4.85 | 0 |
May 03 2024 | 6.90 | -0.79 | -10.27% | 7.29 | 7.62 | 5.93 | 0 |
May 02 2024 | 7.69 | 0.23 | 3.08% | 7.23 | 7.97 | 6.99 | 0 |