Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3UPV | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.29 | 102.09 | 102.29 | 102.24 | 102.21 |
UC3UPV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UPV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 102.24 | 0.03 | 0.03% | 102.29 | 102.29 | 102.09 | 0 |
May 30 2024 | 102.21 | 0.31 | 0.30% | 101.98 | 102.21 | 101.98 | 0 |
May 29 2024 | 101.90 | -0.37 | -0.36% | 102.16 | 102.23 | 101.90 | 0 |
May 28 2024 | 102.27 | -0.01 | -0.01% | 102.29 | 102.33 | 102.24 | 0 |
May 27 2024 | 102.28 | 0.12 | 0.12% | 102.20 | 102.28 | 102.08 | 0 |
May 24 2024 | 102.16 | 0.06 | 0.06% | 102.00 | 102.16 | 101.96 | 0 |
May 23 2024 | 102.10 | -0.33 | -0.32% | 102.39 | 102.39 | 102.08 | 0 |
May 22 2024 | 102.43 | -0.10 | -0.10% | 102.55 | 102.55 | 102.42 | 0 |
May 21 2024 | 102.53 | -0.24 | -0.23% | 102.54 | 102.54 | 102.47 | 0 |
May 20 2024 | 102.77 | -0.27 | -0.26% | 102.87 | 102.90 | 102.77 | 0 |
May 17 2024 | 103.04 | 0.14 | 0.14% | 102.92 | 103.04 | 102.92 | 0 |
May 16 2024 | 102.90 | 0.06 | 0.06% | 102.96 | 102.96 | 102.90 | 0 |
May 15 2024 | 102.84 | 0.38 | 0.37% | 102.56 | 102.84 | 102.56 | 0 |
May 14 2024 | 102.46 | 0.14 | 0.14% | 102.38 | 102.46 | 102.38 | 0 |
May 13 2024 | 102.32 | 0.09 | 0.09% | 102.26 | 102.32 | 102.20 | 0 |
May 10 2024 | 102.23 | 0.05 | 0.05% | 102.24 | 102.40 | 102.23 | 0 |
May 09 2024 | 102.18 | -0.03 | -0.03% | 102.09 | 102.24 | 102.05 | 0 |
May 08 2024 | 102.21 | -0.22 | -0.21% | 102.48 | 102.48 | 102.16 | 0 |
May 07 2024 | 102.43 | 0.29 | 0.28% | 102.30 | 102.43 | 102.21 | 0 |
May 06 2024 | 102.14 | 0.16 | 0.16% | 102.24 | 102.27 | 102.14 | 0 |
May 03 2024 | 101.98 | 0.01 | 0.01% | 102.11 | 102.11 | 101.80 | 0 |
May 02 2024 | 101.97 | 0.17 | 0.17% | 102.02 | 102.07 | 101.85 | 0 |