Unicredit Bank AG Historical Data - UC3UPV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3UPV)
Unicredit Bank AG (UC3UPV) Historical

Unicredit Bank AG (UC3UPV)

105.43

0.00

(0.00%)

Closed November 25 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	105.43	0.08	0.08	105.34	105.52	105.27	0
1732208100	105.35	0.06	0.06	105.31	105.41	105.22	0
1732121700	105.29	-0.05	-0.05	105.37	105.42	105.29	0
1732035300	105.34	-0.05	-0.05	105.45	105.47	105.28	0
1731948900	105.39	0.04	0.04	105.32	105.45	105.26	0
1731689700	105.35	0.12	0.11	105.24	105.37	105.23	0
1731603300	105.23	0.27	0.26	105.19	105.35	105.1	0
1731516900	104.96	-0.04	-0.04	105.06	105.14	104.86	0
1731430500	105	0	0.00	104.95	105.11	104.95	0
1731344100	105	0.24	0.23	104.97	105	104.88	0
1731084900	104.76	-0.11	-0.10	104.79	104.89	104.69	0
1730998500	104.87	0.71	0.68	104.8	104.94	104.64	0
1730912100	104.16	0.02	0.02	104.57	104.65	104.05	0
1730825700	104.14	-0.04	-0.04	104.15	104.21	104.08	0
1730739300	104.18	0.04	0.04	104.1	104.24	104	0
1730480100	104.14	0.29	0.28	103.87	104.2	103.86	0
1730393700	103.85	-0.09	-0.09	103.67	103.87	103.67	0
1730307300	103.94	-0.23	-0.22	104.18	104.24	103.88	0
1730220900	104.17	-0.03	-0.03	104.35	104.35	104.17	0
1730134500	104.2	0.23	0.22	104.09	104.27	104.04	0
1729871700	103.97	-0.13	-0.12	104.08	104.12	103.97	0
1729785300	104.1	0	0.00	104.12	104.27	104.1	0
1729698900	104.1	0.03	0.03	104.15	104.16	104.1	0
1729612500	104.07	-0.38	-0.36	104.03	104.13	103.93	0
1729526100	104.45	-0.29	-0.28	104.78	104.79	104.45	0
1729266900	104.74	0.04	0.04	104.62	104.82	104.58	0
1729180500	104.7	0.18	0.17	104.59	104.76	104.58	0
1729094100	104.52	0.18	0.17	104.4	104.52	104.39	0
1729007700	104.34	0.27	0.26	104.26	104.34	104.22	0
1728921300	104.07	0.21	0.20	104.01	104.07	103.95	0
1728662100	103.86	0	0.00	103.91	103.92	103.74	0
1728575700	103.86	0.29	0.28	103.69	103.86	103.62	0
1728489300	103.57	0.06	0.06	103.6	103.63	103.57	0
1728402900	103.51	0.07	0.07	103.5	103.51	103.41	0
1728316500	103.44	-0.12	-0.12	103.48	103.54	103.38	0
1728057300	103.56	-0.17	-0.16	103.75	103.77	103.56	0
1727970900	103.73	-0.12	-0.12	103.87	103.87	103.66	0
1727884500	103.85	-0.12	-0.12	103.91	103.99	103.79	0
1727798100	103.97	-0.24	-0.23	104.16	104.23	103.97	0
1727711700	104.21	-0.16	-0.15	104.36	104.36	104.07	0
1727452500	104.37	0.07	0.07	104.37	104.39	104.3	0
1727366100	104.3	0.31	0.30	104.14	104.4	104.12	0
1727279700	103.99	-0.09	-0.09	103.98	104.06	103.97	0
1727193300	104.08	0.09	0.09	103.82	104.08	103.82	0
1727106900	103.99	0.11	0.11	103.99	104.13	103.91	0
1726847700	103.88	-0.12	-0.12	104.12	104.13	103.88	0
1726761300	104	0	0.00	104.11	104.11	103.93	0
1726674900	104	0.04	0.04	103.97	104.18	103.97	0
1726588500	103.96	-0.02	-0.02	104.03	104.13	103.96	0
1726502100	103.98	0.07	0.07	103.9	103.98	103.84	0
1726242900	103.91	0.12	0.12	103.85	104.03	103.85	0
1726156500	103.79	0.23	0.22	103.75	103.96	103.66	0
1726070100	103.56	0.04	0.04	103.4	103.63	103.4	0
1725983700	103.52	-0.12	-0.12	103.63	103.66	103.46	0
1725897300	103.64	0.08	0.08	103.5	103.64	103.46	0
1725638100	103.56	0.02	0.02	103.6	103.64	103.5	0
1725551700	103.54	0.13	0.13	103.47	103.66	103.47	0
1725465300	103.41	0.13	0.13	103.25	103.47	103.25	0
1725378900	103.28	-0.13	-0.13	103.5	103.51	103.14	0
1725292500	103.41	-0.13	-0.13	103.46	103.53	103.35	0
1725033300	103.54	0.17	0.16	103.44	103.56	103.44	0
1724946900	103.37	0.11	0.11	103.28	103.48	103.27	0
1724860500	103.26	0.04	0.04	103.29	103.29	103.2	0
1724774100	103.22	-0.1	-0.10	103.29	103.29	103.16	0
1724687700	103.32	-0.06	-0.06	103.42	103.42	103.32	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions