Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3UPY | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.04 | 92.88 | 93.31 | 93.17 | 92.94 |
UC3UPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 93.17 | 0.23 | 0.25% | 93.04 | 93.31 | 92.88 | 0 |
May 30 2024 | 92.94 | -0.21 | -0.23% | 93.04 | 93.06 | 92.89 | 0 |
May 29 2024 | 93.15 | 0.11 | 0.12% | 92.96 | 93.15 | 92.74 | 0 |
May 28 2024 | 93.04 | -0.52 | -0.56% | 93.29 | 93.40 | 92.99 | 0 |
May 27 2024 | 93.56 | 0.23 | 0.25% | 93.15 | 93.56 | 93.07 | 0 |
May 24 2024 | 93.33 | -0.03 | -0.03% | 93.37 | 93.65 | 93.18 | 0 |
May 23 2024 | 93.36 | -0.20 | -0.21% | 93.70 | 93.73 | 93.21 | 0 |
May 22 2024 | 93.56 | 0.35 | 0.38% | 93.08 | 93.94 | 93.05 | 0 |
May 21 2024 | 93.21 | 0.14 | 0.15% | 93.14 | 93.31 | 93.14 | 0 |
May 20 2024 | 93.07 | -0.62 | -0.66% | 93.18 | 93.28 | 93.07 | 0 |
May 17 2024 | 93.69 | 0.16 | 0.17% | 93.47 | 93.85 | 93.47 | 0 |
May 16 2024 | 93.53 | 0.24 | 0.26% | 93.38 | 93.53 | 93.22 | 0 |
May 15 2024 | 93.29 | 0.41 | 0.44% | 92.87 | 93.31 | 92.87 | 0 |
May 14 2024 | 92.88 | 0.00 | 0.00% | 92.84 | 92.92 | 92.72 | 0 |
May 13 2024 | 92.88 | 0.07 | 0.08% | 92.77 | 92.90 | 92.77 | 0 |
May 10 2024 | 92.81 | -0.07 | -0.08% | 92.95 | 92.98 | 92.76 | 0 |
May 09 2024 | 92.88 | 0.03 | 0.03% | 92.79 | 92.88 | 92.79 | 0 |
May 08 2024 | 92.85 | -0.29 | -0.31% | 93.04 | 93.04 | 92.80 | 0 |
May 07 2024 | 93.14 | 0.20 | 0.22% | 92.91 | 93.14 | 92.91 | 0 |
May 06 2024 | 92.94 | 0.12 | 0.13% | 93.16 | 93.16 | 92.90 | 0 |
May 03 2024 | 92.82 | 0.53 | 0.57% | 92.49 | 92.97 | 92.45 | 0 |
May 02 2024 | 92.29 | 0.24 | 0.26% | 92.27 | 92.35 | 92.17 | 0 |