ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,199.20
0.00%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39631
-0.12%
Bitcoin
99,042.52
0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC3UQ2)

  7. Unicredit Bank AG (UC3UQ2) Historical

Unicredit Bank AG

Unicredit Bank AG (UC3UQ2)

BIT
107.39
0.17
( 0.16% )
Updated: 02:35:38
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732208100107.220.160.15107.09107.24107.080
1732121700107.06-0.1-0.09107.07107.11107.030
1732035300107.160.030.03107.24107.33107.10
1731948900107.13-0.13-0.12107.21107.21107.040
1731689700107.26-0.04-0.04107.29107.35107.20
1731603300107.30.240.22107.04107.52107.040
1731516900107.06-0.16-0.15107.05107.13106.940
1731430500107.220.140.13107.18107.25107.160
1731344100107.080.140.13107.1107.11107.080
1731084900106.940.050.05106.95107.01106.90
1730998500106.890.090.08106.85106.95106.670
1730912100106.80.390.37106.79106.81106.690
1730825700106.41-0.16-0.15106.47106.5106.390
1730739300106.570.010.01106.51106.57106.430
1730480100106.560.070.07106.47106.74106.430
1730393700106.49-0.14-0.13106.42106.5106.290
1730307300106.63-0.28-0.26107.03107.03106.630
1730220900106.91-0.06-0.06106.99106.99106.850
1730134500106.970.140.13106.78107.07106.780
1729871700106.83-0.09-0.08106.91106.92106.830
1729785300106.920.210.20106.82106.98106.820
1729698900106.710.080.08106.75106.82106.710
1729612500106.63-0.42-0.39106.65106.76106.550
1729526100107.05-0.24-0.22107.28107.28107.050
1729266900107.290.170.16107.15107.29107.150
1729180500107.120.120.11107.01107.21106.980
17290941001070.110.10107.02107.02106.970
1729007700106.890.150.14106.8106.89106.80
1728921300106.740.210.20106.71106.74106.710
1728662100106.53-0.01-0.01106.6106.6106.510
1728575700106.54-0.04-0.04106.49106.6106.420
1728489300106.580.080.08106.64106.67106.580
1728402900106.50.010.01106.56106.56106.50
1728316500106.49-0.18-0.17106.61106.61106.490
1728057300106.67-0.41-0.38107.06107.06106.670
1727970900107.08-0.08-0.07107.21107.34107.070
1727884500107.16-0.19-0.18107.29107.3107.160
1727798100107.350.280.26107.12107.49107.120
1727711700107.070.030.03107.08107.11106.930
1727452500107.040.120.11107.01107.09106.960
1727366100106.920.150.14106.89107.04106.860
1727279700106.77-0.15-0.14106.89106.91106.770
1727193300106.92-0.1-0.09106.79106.92106.690
1727106900107.020.320.30106.95107.19106.9510
1726847700106.7-0.13-0.12106.82106.86106.70
1726761300106.830.210.20106.78106.83106.670
1726674900106.62-0.15-0.14106.75106.76106.620
1726588500106.77-0.09-0.08106.96107.02106.770
1726502100106.860.130.12106.82106.86106.690
1726242900106.730.080.08106.85106.89106.70
1726156500106.65-0.16-0.15106.84106.85106.650
1726070100106.810.270.25106.77106.81106.620
1725983700106.540.060.06106.52106.55106.510
1725897300106.480.050.05106.33106.48106.290
1725638100106.430.130.12106.4106.53106.30
1725551700106.30.080.08106.29106.35106.220
1725465300106.220.20.19106.04106.23106.030
1725378900106.020.180.17105.87106.02105.770
1725292500105.84-0.07-0.07105.8105.89105.80
1725033300105.91-0.05-0.05105.98106.08105.910
1724946900105.960.090.09105.86106.09105.860
1724860500105.870.060.06105.83105.95105.830
1724774100105.81-0.08-0.08105.84105.84105.740
1724687700105.89-0.07-0.07106.02106.02105.830
1724428500105.960.050.05105.88106.02105.810
1724342100105.91-0.07-0.07106.06106.11105.910

Your Recent History

BIT
UC3UQ2
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved