We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 90.66 | 0.12 | 0.13 | 90.62 | 90.66 | 90.58 | 0 |
| 1719244500 | 90.54 | -0.25 | -0.28 | 90.58 | 90.59 | 90.53 | 0 |
| 1718985300 | 90.79 | 0.31 | 0.34 | 90.56 | 90.91 | 90.56 | 0 |
| 1718898900 | 90.48 | 0 | 0.00 | 90.43 | 90.51 | 90.37 | 0 |
| 1718812500 | 90.48 | -0.18 | -0.20 | 90.74 | 90.74 | 90.43 | 0 |
| 1718726100 | 90.66 | 0.17 | 0.19 | 90.57 | 90.71 | 90.52 | 0 |
| 1718639700 | 90.49 | -0.25 | -0.28 | 90.68 | 90.74 | 90.49 | 0 |
| 1718380500 | 90.74 | 0.33 | 0.37 | 90.58 | 90.75 | 90.54 | 0 |
| 1718294100 | 90.41 | -0.02 | -0.02 | 90.37 | 90.52 | 90.3 | 0 |
| 1718207700 | 90.43 | 0.32 | 0.36 | 90.16 | 90.43 | 90.15 | 0 |
| 1718121300 | 90.11 | 0.07 | 0.08 | 90.06 | 90.11 | 90 | 0 |
| 1718034900 | 90.04 | -0.18 | -0.20 | 90.2 | 90.26 | 90.04 | 0 |
| 1717775700 | 90.22 | -0.24 | -0.27 | 90.43 | 90.5 | 90.22 | 0 |
| 1717689300 | 90.46 | -0.12 | -0.13 | 90.56 | 90.56 | 90.39 | 0 |
| 1717602900 | 90.58 | 0.03 | 0.03 | 90.52 | 90.58 | 90.47 | 0 |
| 1717516500 | 90.55 | 0.12 | 0.13 | 90.53 | 90.6 | 90.44 | 0 |
| 1717430100 | 90.43 | 0.22 | 0.24 | 90.25 | 90.48 | 90.24 | 0 |
| 1717170900 | 90.21 | 0.04 | 0.04 | 90.21 | 90.21 | 89.99 | 0 |
| 1717084500 | 90.17 | 0.04 | 0.04 | 90.17 | 90.24 | 90.08 | 0 |
| 1716998100 | 90.13 | -0.41 | -0.45 | 90.38 | 90.45 | 90.13 | 0 |
| 1716911700 | 90.54 | -0.16 | -0.18 | 90.68 | 90.68 | 90.54 | 0 |
| 1716825300 | 90.7 | 0.28 | 0.31 | 90.46 | 90.7 | 90.46 | 0 |
| 1716566100 | 90.42 | 0.03 | 0.03 | 90.41 | 90.46 | 90.35 | 0 |
| 1716479700 | 90.39 | -0.41 | -0.45 | 90.73 | 90.74 | 90.39 | 0 |
| 1716393300 | 90.8 | 0.07 | 0.08 | 90.67 | 90.81 | 90.67 | 0 |
| 1716306900 | 90.73 | 0.25 | 0.28 | 90.56 | 90.73 | 90.54 | 0 |
| 1716220500 | 90.48 | -0.17 | -0.19 | 90.39 | 90.53 | 90.37 | 0 |
| 1715961300 | 90.65 | -0.09 | -0.10 | 90.73 | 90.75 | 90.65 | 0 |
| 1715874900 | 90.74 | 0.01 | 0.01 | 90.75 | 90.9 | 90.74 | 0 |
| 1715788500 | 90.73 | -0.49 | -0.54 | 90.51 | 90.74 | 90.34 | 0 |
| 1715702100 | 91.22 | -0.25 | -0.27 | 91.42 | 91.43 | 91.2 | 0 |
| 1715615700 | 91.47 | 0.08 | 0.09 | 91.48 | 91.52 | 91.39 | 0 |
| 1715356500 | 91.39 | -0.08 | -0.09 | 91.35 | 91.59 | 91.35 | 0 |
| 1715270100 | 91.47 | 0.21 | 0.23 | 91.23 | 91.47 | 91.23 | 0 |
| 1715183700 | 91.26 | -0.3 | -0.33 | 91.46 | 91.46 | 91.26 | 0 |
| 1715097300 | 91.56 | 0.06 | 0.07 | 91.53 | 91.56 | 91.43 | 0 |
| 1715010900 | 91.5 | 0.22 | 0.24 | 91.46 | 91.6 | 91.46 | 0 |
| 1714751700 | 91.28 | 0.19 | 0.21 | 91.23 | 91.54 | 91.21 | 0 |
| 1714665300 | 91.09 | 0.42 | 0.46 | 90.85 | 91.09 | 90.77 | 0 |
| 1714492500 | 90.67 | -0.36 | -0.40 | 91.05 | 91.08 | 90.62 | 0 |
| 1714406100 | 91.03 | 0.02 | 0.02 | 91.02 | 91.18 | 90.94 | 0 |
| 1714146900 | 91.01 | -0.1 | -0.11 | 91.29 | 91.56 | 91.01 | 0 |
| 1714060500 | 91.11 | -1.26 | -1.36 | 91.44 | 91.66 | 91.11 | 0 |
| 1713974100 | 92.37 | -0.54 | -0.58 | 92.81 | 92.81 | 92.32 | 0 |
| 1713887700 | 92.91 | 0.1 | 0.11 | 92.91 | 92.92 | 92.71 | 0 |
| 1713801300 | 92.81 | 0.32 | 0.35 | 92.84 | 92.86 | 92.56 | 0 |
| 1713542100 | 92.49 | -0.15 | -0.16 | 92.65 | 92.65 | 92.32 | 0 |
| 1713455700 | 92.64 | -0.29 | -0.31 | 93.05 | 93.14 | 92.64 | 0 |
| 1713369300 | 92.93 | 0.08 | 0.09 | 92.82 | 92.93 | 92.77 | 0 |
| 1713282900 | 92.85 | -0.49 | -0.52 | 93.31 | 93.31 | 92.78 | 0 |
| 1713196500 | 93.34 | -0.64 | -0.68 | 93.82 | 93.89 | 93.32 | 0 |
| 1712937300 | 93.98 | 0.23 | 0.25 | 93.9 | 94.14 | 93.82 | 0 |
| 1712850900 | 93.75 | -0.19 | -0.20 | 93.9 | 94.06 | 93.7 | 0 |
| 1712764500 | 93.94 | 0.11 | 0.12 | 94.09 | 94.36 | 93.84 | 0 |
| 1712678100 | 93.83 | 0.16 | 0.17 | 93.84 | 93.95 | 93.73 | 0 |
| 1712591700 | 93.67 | 0.07 | 0.07 | 93.45 | 93.67 | 93.44 | 0 |
| 1712332500 | 93.6 | 0.79 | 0.85 | 93.04 | 93.74 | 92.99 | 0 |
| 1712246100 | 92.81 | 0.13 | 0.14 | 92.81 | 93.03 | 92.74 | 0 |
| 1712159700 | 92.68 | -0.05 | -0.05 | 92.71 | 92.79 | 92.59 | 0 |
| 1712073300 | 92.73 | -0.28 | -0.30 | 92.99 | 93.06 | 92.62 | 0 |
| 1711644900 | 93.01 | -0.05 | -0.05 | 93.07 | 93.07 | 92.83 | 0 |
| 1711558500 | 93.06 | 0.3 | 0.32 | 93.02 | 93.11 | 92.71 | 0 |
| 1711472100 | 92.76 | 0.01 | 0.01 | 92.71 | 92.99 | 92.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
