Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3UQ8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.65 | 95.18 | 95.70 | 95.30 | 95.24 |
UC3UQ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 95.30 | 0.06 | 0.06% | 95.65 | 95.70 | 95.18 | 0 |
Jun 06 2024 | 95.24 | -0.21 | -0.22% | 95.50 | 95.50 | 95.19 | 0 |
Jun 05 2024 | 95.45 | 0.06 | 0.06% | 95.34 | 95.57 | 95.30 | 0 |
Jun 04 2024 | 95.39 | 0.44 | 0.46% | 95.18 | 95.46 | 95.18 | 0 |
Jun 03 2024 | 94.95 | 0.47 | 0.50% | 94.71 | 95.06 | 94.58 | 0 |
May 31 2024 | 94.48 | 0.09 | 0.10% | 94.57 | 94.75 | 94.43 | 0 |
May 30 2024 | 94.39 | 0.34 | 0.36% | 94.03 | 94.39 | 94.03 | 0 |
May 29 2024 | 94.05 | -0.54 | -0.57% | 94.27 | 94.40 | 94.03 | 0 |
May 28 2024 | 94.59 | -0.13 | -0.14% | 94.52 | 94.71 | 94.44 | 0 |
May 27 2024 | 94.72 | 0.46 | 0.49% | 94.35 | 94.83 | 94.34 | 0 |
May 24 2024 | 94.26 | 0.06 | 0.06% | 94.14 | 94.26 | 94.07 | 0 |
May 23 2024 | 94.20 | -0.51 | -0.54% | 94.73 | 94.78 | 94.10 | 0 |
May 22 2024 | 94.71 | 0.21 | 0.22% | 94.42 | 94.71 | 94.39 | 0 |
May 21 2024 | 94.50 | -0.23 | -0.24% | 94.55 | 94.71 | 94.45 | 0 |
May 20 2024 | 94.73 | -0.17 | -0.18% | 94.65 | 94.80 | 94.54 | 0 |
May 17 2024 | 94.90 | 0.03 | 0.03% | 94.77 | 94.90 | 94.61 | 0 |
May 16 2024 | 94.87 | -0.07 | -0.07% | 95.03 | 95.06 | 94.75 | 0 |
May 15 2024 | 94.94 | -0.60 | -0.63% | 95.38 | 95.71 | 94.88 | 0 |
May 14 2024 | 95.54 | 0.33 | 0.35% | 95.09 | 95.83 | 95.09 | 0 |
May 13 2024 | 95.21 | 0.87 | 0.92% | 94.43 | 95.31 | 94.41 | 0 |
May 10 2024 | 94.34 | -0.28 | -0.30% | 94.72 | 94.78 | 94.34 | 0 |
May 09 2024 | 94.62 | 0.17 | 0.18% | 94.60 | 94.77 | 94.58 | 0 |
May 08 2024 | 94.45 | -0.65 | -0.68% | 94.49 | 94.62 | 94.01 | 0 |