We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727106900 | 92.49 | 0.26 | 0.28 | 92.34 | 92.57 | 92.34 | 0 |
1726847700 | 92.23 | -0.13 | -0.14 | 92.35 | 92.4 | 92.23 | 0 |
1726761300 | 92.36 | 0.1 | 0.11 | 92.3 | 92.36 | 92.26 | 0 |
1726674900 | 92.26 | -0.16 | -0.17 | 92.39 | 92.39 | 92.26 | 0 |
1726588500 | 92.42 | -0.07 | -0.08 | 92.57 | 92.64 | 92.42 | 0 |
1726502100 | 92.49 | 0.15 | 0.16 | 92.45 | 92.49 | 92.34 | 0 |
1726242900 | 92.34 | 0.02 | 0.02 | 92.41 | 92.49 | 92.34 | 0 |
1726156500 | 92.32 | -0.23 | -0.25 | 92.49 | 92.52 | 92.32 | 0 |
1726070100 | 92.55 | 0.26 | 0.28 | 92.46 | 92.77 | 92.39 | 0 |
1725983700 | 92.29 | 0.08 | 0.09 | 92.26 | 92.29 | 92.23 | 0 |
1725897300 | 92.21 | 0 | 0.00 | 92.11 | 92.21 | 92.05 | 0 |
1725638100 | 92.21 | 0.18 | 0.20 | 92.14 | 92.21 | 92.09 | 0 |
1725551700 | 92.03 | 0.02 | 0.02 | 92.05 | 92.1 | 91.97 | 0 |
1725465300 | 92.01 | 0.21 | 0.23 | 91.86 | 92.01 | 91.86 | 0 |
1725378900 | 91.8 | 0.07 | 0.08 | 91.66 | 91.8 | 91.59 | 0 |
1725292500 | 91.73 | 0.01 | 0.01 | 91.61 | 91.92 | 91.61 | 0 |
1725033300 | 91.72 | -0.05 | -0.05 | 91.79 | 91.83 | 91.72 | 0 |
1724946900 | 91.77 | 0.03 | 0.03 | 91.73 | 91.92 | 91.73 | 0 |
1724860500 | 91.74 | 0.09 | 0.10 | 91.69 | 91.8 | 91.69 | 0 |
1724774100 | 91.65 | -0.1 | -0.11 | 91.72 | 91.72 | 91.6 | 0 |
1724687700 | 91.75 | -0.05 | -0.05 | 91.86 | 91.96 | 91.7 | 0 |
1724428500 | 91.8 | 0.09 | 0.10 | 91.7 | 91.83 | 91.64 | 0 |
1724342100 | 91.71 | -0.09 | -0.10 | 91.88 | 92.11 | 91.71 | 27 |
1724255700 | 91.8 | 0.1 | 0.11 | 91.73 | 91.81 | 91.73 | 0 |
1724169300 | 91.7 | 0.13 | 0.14 | 91.61 | 91.7 | 91.61 | 0 |
1724082900 | 91.57 | 0.02 | 0.02 | 91.63 | 91.67 | 91.56 | 0 |
1723823700 | 91.55 | -0.22 | -0.24 | 91.55 | 91.66 | 91.51 | 0 |
1723650900 | 91.77 | 0.05 | 0.05 | 91.79 | 91.79 | 91.66 | 0 |
1723564500 | 91.72 | 0.16 | 0.17 | 91.59 | 91.72 | 91.57 | 0 |
1723478100 | 91.56 | -0.01 | -0.01 | 91.48 | 91.56 | 91.46 | 0 |
1723218900 | 91.57 | 0.14 | 0.15 | 91.48 | 91.58 | 91.48 | 0 |
1723132500 | 91.43 | 0.01 | 0.01 | 91.75 | 91.89 | 91.38 | 0 |
1723046100 | 91.42 | -0.14 | -0.15 | 91.54 | 91.54 | 91.31 | 0 |
1722959700 | 91.56 | -0.11 | -0.12 | 91.54 | 91.73 | 91.49 | 0 |
1722873300 | 91.67 | 0.02 | 0.02 | 92.17 | 92.17 | 91.61 | 0 |
1722614100 | 91.65 | 0.2 | 0.22 | 91.51 | 91.74 | 91.4 | 0 |
1722527700 | 91.45 | 0.24 | 0.26 | 91.32 | 91.45 | 91.27 | 0 |
1722441300 | 91.21 | 0.13 | 0.14 | 91.17 | 91.21 | 91.17 | 0 |
1722354900 | 91.08 | 0.14 | 0.15 | 90.95 | 91.08 | 90.94 | 0 |
1722268500 | 90.94 | 0.06 | 0.07 | 90.86 | 90.98 | 90.86 | 0 |
1722009300 | 90.88 | 0.12 | 0.13 | 90.73 | 90.88 | 90.67 | 0 |
1721922900 | 90.76 | 0.1 | 0.11 | 90.74 | 90.87 | 90.65 | 0 |
1721836500 | 90.66 | 0.11 | 0.12 | 90.62 | 90.71 | 90.62 | 0 |
1721750100 | 90.55 | 0.11 | 0.12 | 90.49 | 90.57 | 90.49 | 0 |
1721663700 | 90.44 | -0.16 | -0.18 | 90.55 | 90.55 | 90.44 | 0 |
1721404500 | 90.6 | -0.1 | -0.11 | 90.84 | 90.88 | 90.6 | 0 |
1721318100 | 90.7 | 0.17 | 0.19 | 90.61 | 90.7 | 90.52 | 0 |
1721231700 | 90.53 | -0.04 | -0.04 | 90.6 | 90.63 | 90.53 | 0 |
1721145300 | 90.57 | 0.19 | 0.21 | 90.47 | 90.63 | 90.47 | 0 |
1721058900 | 90.38 | 0.09 | 0.10 | 90.33 | 90.42 | 90.33 | 0 |
1720799700 | 90.29 | -0.14 | -0.15 | 90.34 | 90.35 | 90.28 | 0 |
1720713300 | 90.43 | 0.32 | 0.36 | 90.1 | 90.43 | 90.07 | 0 |
1720626900 | 90.11 | 0.16 | 0.18 | 90.03 | 90.11 | 90.03 | 0 |
1720540500 | 89.95 | -0.09 | -0.10 | 90.02 | 90.02 | 89.95 | 0 |
1720454100 | 90.04 | 0.09 | 0.10 | 89.94 | 90.05 | 89.94 | 0 |
1720194900 | 89.95 | 0.01 | 0.01 | 89.84 | 89.95 | 89.84 | 0 |
1720108500 | 89.94 | 0.02 | 0.02 | 90.13 | 90.13 | 89.82 | 0 |
1720022100 | 89.92 | 0.15 | 0.17 | 89.74 | 89.93 | 89.71 | 0 |
1719935700 | 89.77 | 0.14 | 0.16 | 89.69 | 89.77 | 89.65 | 0 |
1719849300 | 89.63 | -0.29 | -0.32 | 89.79 | 89.82 | 89.63 | 0 |
1719590100 | 89.92 | -0.07 | -0.08 | 89.94 | 89.97 | 89.87 | 0 |
1719503700 | 89.99 | -0.01 | -0.01 | 89.92 | 89.99 | 89.89 | 0 |
1719417300 | 90 | -0.14 | -0.16 | 90.05 | 90.08 | 90 | 0 |
1719330900 | 90.14 | 0.09 | 0.10 | 90.33 | 90.37 | 90.09 | 0 |
1719244500 | 90.05 | -0.04 | -0.04 | 90.1 | 90.16 | 90.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions