Unicredit Bank AG Historical Data - UC3UQA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3UQA)
Unicredit Bank AG (UC3UQA) Historical

Unicredit Bank AG (UC3UQA)

101.07

0.09

( 0.09% )

Updated: 08:21:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733936100	100.98	-0.09	-0.09	101.15	101.24	100.98	0
1733849700	101.07	0.09	0.09	100.87	101.1	100.79	0
1733763300	100.98	0.41	0.41	100.82	101.11	100.76	0
1733504100	100.57	0.63	0.63	100.28	100.68	100.27	0
1733417700	99.94	0.62	0.62	99.65	100.07	99.55	30
1733331300	99.32	-0.11	-0.11	99.64	99.83	99.24	0
1733244900	99.43	0.25	0.25	99.45	99.55	99.3	0
1733158500	99.18	-0.76	-0.76	98.88	99.24	98.58	30
1732899300	99.94	0.23	0.23	99.6	99.94	99.54	0
1732812900	99.71	0.65	0.66	99.44	99.81	99.28	0
1732726500	99.06	-0.14	-0.14	99.11	99.23	98.75	0
1732640100	99.2	-1.04	-1.04	99.6	99.6	99.13	0
1732553700	100.24	0.63	0.63	100.04	100.24	99.75	0
1732294500	99.61	0.85	0.86	98.81	99.61	98.8	0
1732208100	98.76	-0.03	-0.03	98.6	98.82	98.33	0
1732121700	98.79	-0.28	-0.28	98.99	99.01	98.74	0
1732035300	99.07	-0.61	-0.61	99.69	99.69	98.69	0
1731948900	99.68	-0.12	-0.12	99.95	100.03	99.31	0
1731689700	99.8	-0.27	-0.27	99.7	100.02	99.7	32
1731603300	100.07	0.97	0.98	99.2	100.07	99.2	0
1731516900	99.1	-0.32	-0.32	99.22	99.36	98.92	0
1731430500	99.42	-0.35	-0.35	99.58	99.79	99.37	0
1731344100	99.77	0.54	0.54	99.49	99.82	99.19	0
1731084900	99.23	-0.96	-0.96	99.7	99.83	99.06	0
1730998500	100.19	0.46	0.46	99.83	100.29	99.83	0
1730912100	99.73	0.7	0.71	99.62	100.34	99.3	0
1730825700	99.03	-0.2	-0.20	99.06	99.13	98.87	0
1730739300	99.23	-0.21	-0.21	99.3	99.52	99.17	0
1730480100	99.44	0.29	0.29	99.27	99.47	99.21	0
1730393700	99.15	0.45	0.46	99.06	99.26	98.81	0
1730307300	98.7	-0.61	-0.61	99.12	99.3	98.61	0
1730220900	99.31	-0.46	-0.46	99.78	99.83	99.26	0
1730134500	99.77	0.11	0.11	99.69	99.82	99.58	0
1729871700	99.66	-0.03	-0.03	99.5	99.71	99.27	0
1729785300	99.69	0.45	0.45	99.62	100.13	99.57	0
1729698900	99.24	0.65	0.66	98.94	99.41	98.94	0
1729612500	98.59	0.11	0.11	98.51	98.59	98.35	0
1729526100	98.48	-0.57	-0.58	99.15	99.23	98.48	0
1729266900	99.05	0.47	0.48	98.84	99.26	98.84	0
1729180500	98.58	-0.04	-0.04	98.56	98.78	98.55	0
1729094100	98.62	0.07	0.07	98.41	98.67	98.28	0
1729007700	98.55	0.09	0.09	98.64	98.67	98.28	0
1728921300	98.46	0.35	0.36	98.17	98.52	98.01	0
1728662100	98.11	-0.32	-0.33	98.28	98.55	97.67	0
1728575700	98.43	-0.15	-0.15	98.42	98.49	98.23	0
1728489300	98.58	0.34	0.35	98.37	98.59	98.22	0
1728402900	98.24	-0.29	-0.29	98.47	98.58	98.17	0
1728316500	98.53	0.16	0.16	98.3	98.53	97.92	11
1728057300	98.37	0.03	0.03	98.23	98.8	98.23	0
1727970900	98.34	-0.87	-0.88	98.78	98.78	98.22	0
1727884500	99.21	-0.11	-0.11	99.3	99.62	99.21	0
1727798100	99.32	0.16	0.16	99.24	99.58	99.11	0
1727711700	99.16	-2.53	-2.49	100.73	100.73	98.93	11
1727452500	101.69	0.77	0.76	101.17	101.76	101.17	0
1727366100	100.92	0.37	0.37	100.8	101.08	100.8	0
1727279700	100.55	-0.5	-0.49	100.83	100.96	100.49	0
1727193300	101.05	0.19	0.19	101.02	101.12	100.73	0
1727106900	100.86	0.65	0.65	100.38	100.86	100.3	10
1726847700	100.21	-0.66	-0.65	100.47	100.53	100.21	0
1726761300	100.87	0.54	0.54	100.81	101.13	100.81	0
1726674900	100.33	-0.21	-0.21	100.5	100.64	100.33	0
1726588500	100.54	0.05	0.05	100.55	100.77	100.54	0
1726502100	100.49	-0.02	-0.02	100.41	100.62	100.41	0
1726242900	100.51	0.34	0.34	100.25	100.63	100.25	0
1726156500	100.17	-0.31	-0.31	100.7	100.77	100.04	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions