Unicredit Bank AG Historical Data - UC3UQB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3UQB)
Unicredit Bank AG (UC3UQB) Historical

Unicredit Bank AG (UC3UQB)

103.89

0.06

( 0.06% )

Updated: 04:25:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740675300	103.83	0.4	0.39	103.64	103.83	103.59	0
1740588900	103.43	0.11	0.11	103.41	103.47	103.37	0
1740502500	103.32	-0.44	-0.42	103.55	103.58	103.32	0
1740416100	103.76	-0.12	-0.12	103.79	103.79	103.7	0
1740156900	103.88	0.18	0.17	103.8	103.95	103.8	0
1740070500	103.7	-0.12	-0.12	103.41	103.8	103.37	0
1739984100	103.82	-0.14	-0.13	103.95	103.95	103.76	0
1739897700	103.96	0.03	0.03	103.9	103.96	103.89	0
1739811300	103.93	0.04	0.04	103.76	103.93	103.76	0
1739552100	103.89	-0.1	-0.10	104.54	104.55	103.89	0
1739465700	103.99	-0.6	-0.57	104.42	104.48	103.93	0
1739379300	104.59	-0.22	-0.21	104.71	104.73	104.59	0
1739292900	104.81	-0.27	-0.26	105.03	105.03	104.81	0
1739206500	105.08	0.5	0.48	104.72	105.08	104.72	0
1738947300	104.58	-0.01	-0.01	104.63	104.65	104.52	0
1738860900	104.59	-0.02	-0.02	104.66	104.72	104.59	0
1738774500	104.61	0.03	0.03	104.66	104.73	104.61	0
1738688100	104.58	0.09	0.09	104.48	104.58	104.38	0
1738601700	104.49	0.19	0.18	104.29	104.56	104.29	0
1738342500	104.3	0.28	0.27	104.09	104.3	104.07	0
1738256100	104.02	0.29	0.28	103.86	104.02	103.82	0
1738169700	103.73	-0.08	-0.08	103.64	103.79	103.63	0
1738083300	103.81	-0.13	-0.13	103.91	103.91	103.81	0
1737996900	103.94	0.14	0.13	103.86	104	103.85	0
1737737700	103.8	-0.2	-0.19	103.93	103.94	103.74	0
1737651300	104	-0.1	-0.10	104.12	104.12	104	0
1737564900	104.1	-0.04	-0.04	104.13	104.22	104.1	0
1737478500	104.14	-0.41	-0.39	104.25	104.28	104.14	0
1737392100	104.55	0.05	0.05	104.51	104.55	104.49	0
1737132900	104.5	0.06	0.06	104.46	104.51	104.46	0
1737046500	104.44	0.08	0.08	104.41	104.44	104.36	0
1736960100	104.36	0.29	0.28	104.16	104.36	104.13	0
1736873700	104.07	-0.13	-0.12	104.25	104.25	104.07	0
1736787300	104.2	0.01	0.01	104.09	104.2	104.01	0
1736528100	104.19	-0.15	-0.14	104.26	104.31	104.18	0
1736441700	104.34	-0.17	-0.16	104.4	104.43	104.28	0
1736355300	104.51	0.11	0.11	104.46	104.6	104.45	0
1736268900	104.4	0.05	0.05	104.34	104.41	104.28	0
1736182500	104.35	-0.12	-0.11	104.39	104.42	104.26	0
1735923300	104.47	-0.28	-0.27	104.71	104.71	104.47	0
1735836900	104.75	0.15	0.14	104.72	104.82	104.72	0
1735577700	104.6	0.13	0.12	104.39	104.6	104.39	0
1735318500	104.47	0.01	0.01	104.43	104.47	104.43	0
1734972900	104.46	-0.05	-0.05	104.39	104.52	104.39	0
1734713700	104.51	0.06	0.06	104.43	104.51	104.33	0
1734627300	104.45	-0.17	-0.16	104.35	104.57	104.35	0
1734540900	104.62	0.04	0.04	104.6	104.68	104.59	0
1734454500	104.58	-0.5	-0.48	104.66	104.67	104.58	0
1734368100	105.08	0.09	0.09	104.97	105.08	104.97	0
1734108900	104.99	-0.22	-0.21	105.19	105.19	104.99	0
1734022500	105.21	-0.19	-0.18	105.39	105.43	105.21	0
1733936100	105.4	0.06	0.06	105.28	105.4	105.24	0
1733849700	105.34	0.04	0.04	105.27	105.4	105.21	0
1733763300	105.3	0.28	0.27	105.35	105.36	105.23	0
1733504100	105.02	-0.21	-0.20	105.2	105.2	105.01	0
1733417700	105.23	-0.04	-0.04	105.33	105.33	105.17	0
1733331300	105.27	-0.04	-0.04	105.37	105.4	105.27	0
1733244900	105.31	0.03	0.03	105.36	105.37	105.31	0
1733158500	105.28	0.26	0.25	105.15	105.28	105.15	0
1732899300	105.02	0.12	0.11	104.95	105.02	104.9	0
1732812900	104.9	0.23	0.22	104.8	104.9	104.76	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions