Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3WMT | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.33 | 108.33 | 108.33 | 108.32 |
UC3WMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 108.32 | 0.00 | 0.00% | 108.33 | 108.33 | 108.32 | 0 |
Jun 14 2024 | 108.32 | 0.02 | 0.02% | 108.31 | 108.32 | 108.31 | 0 |
Jun 13 2024 | 108.30 | 0.03 | 0.03% | 108.29 | 108.30 | 108.29 | 0 |
Jun 12 2024 | 108.27 | 0.02 | 0.02% | 108.26 | 108.27 | 108.26 | 0 |
Jun 11 2024 | 108.25 | 0.01 | 0.01% | 108.25 | 108.25 | 108.25 | 0 |
Jun 10 2024 | 108.24 | 0.02 | 0.02% | 108.23 | 108.24 | 108.23 | 0 |
Jun 07 2024 | 108.22 | -0.01 | -0.01% | 108.22 | 108.22 | 108.22 | 0 |
Jun 06 2024 | 108.23 | 0.02 | 0.02% | 108.24 | 108.24 | 108.23 | 0 |
Jun 05 2024 | 108.21 | 0.02 | 0.02% | 108.20 | 108.21 | 108.20 | 0 |
Jun 04 2024 | 108.19 | 0.03 | 0.03% | 108.18 | 108.19 | 108.18 | 0 |
Jun 03 2024 | 108.16 | 0.01 | 0.01% | 108.16 | 108.26 | 108.14 | 0 |
May 31 2024 | 108.15 | 0.01 | 0.01% | 108.15 | 108.16 | 108.14 | 0 |
May 30 2024 | 108.14 | 0.04 | 0.04% | 108.13 | 108.14 | 108.13 | 0 |
May 29 2024 | 108.10 | 0.01 | 0.01% | 108.10 | 108.11 | 108.10 | 0 |
May 28 2024 | 108.09 | 0.04 | 0.04% | 108.06 | 108.09 | 108.06 | 0 |
May 27 2024 | 108.05 | -0.01 | -0.01% | 108.03 | 108.05 | 108.03 | 0 |
May 24 2024 | 108.06 | 0.01 | 0.01% | 108.06 | 108.06 | 108.05 | 0 |
May 23 2024 | 108.05 | 0.03 | 0.03% | 108.05 | 108.06 | 108.05 | 0 |
May 22 2024 | 108.02 | -0.01 | -0.01% | 108.02 | 108.03 | 108.02 | 0 |
May 21 2024 | 108.03 | -1.35 | -1.23% | 108.02 | 108.03 | 108.01 | 0 |
May 20 2024 | 109.38 | 0.08 | 0.07% | 109.34 | 109.38 | 109.32 | 0 |