Unicredit Bank AG Historical Data - UC3WMT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3WMT)
Unicredit Bank AG (UC3WMT) Historical

Unicredit Bank AG (UC3WMT)

102.72

0.00

( 0.00% )

Updated: 08:25:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732208100	102.72	0.02	0.02	102.72	102.72	102.71	0
1732121700	102.7	0.01	0.01	102.7	102.7	102.69	0
1732035300	102.69	0.01	0.01	102.69	102.69	102.68	0
1731948900	102.68	0	0.00	102.68	102.68	102.68	0
1731689700	102.68	0.01	0.01	102.68	102.68	102.67	0
1731603300	102.67	0.02	0.02	102.67	102.67	102.67	0
1731516900	102.65	0.01	0.01	102.65	102.65	102.64	0
1731430500	102.64	0	0.00	102.64	102.64	102.64	0
1731344100	102.64	0.13	0.13	102.63	102.64	102.63	0
1731084900	102.51	-0.11	-0.11	102.63	102.63	102.51	100
1730998500	102.62	0.02	0.02	102.62	102.63	102.62	0
1730912100	102.6	0.01	0.01	102.6	102.6	102.6	0
1730825700	102.59	0.01	0.01	102.59	102.6	102.59	0
1730739300	102.58	-0.01	-0.01	102.58	102.58	102.58	0
1730480100	102.59	0.01	0.01	102.59	102.59	102.59	0
1730393700	102.58	0.02	0.02	102.58	102.58	102.58	0
1730307300	102.56	0.01	0.01	102.56	102.56	102.56	0
1730220900	102.55	0	0.00	102.56	102.56	102.55	0
1730130900	102.55	0	0.00	102.55	102.55	102.55	0
1729871700	102.55	0	0.00	102.56	102.56	102.55	0
1729785300	102.55	0.03	0.03	102.55	102.55	102.16	100
1729698900	102.52	0	0.00	102.53	102.53	102.52	0
1729612500	102.52	-1.4	-1.35	102.51	102.52	102.51	0
1729526100	103.92	0	0.00	103.93	103.93	103.92	0
1729266900	103.92	0.01	0.01	103.92	103.92	103.92	0
1729180500	103.91	0.03	0.03	103.91	103.91	103.91	0
1729094100	103.88	0.01	0.01	103.89	103.89	103.88	0
1729007700	103.87	0	0.00	103.88	103.88	103.87	0
1728921300	103.87	0	0.00	103.88	103.88	103.87	0
1728662100	103.87	0	0.00	103.88	103.88	103.87	0
1728575700	103.87	0.03	0.03	103.87	103.87	103.86	0
1728489300	103.84	0.01	0.01	103.84	103.84	103.83	0
1728402900	103.83	0.01	0.01	103.83	103.83	103.83	0
1728316500	103.82	-0.01	-0.01	103.82	103.82	103.82	0
1728057300	103.83	0.01	0.01	103.83	103.83	103.83	0
1727970900	103.82	0.02	0.02	103.83	103.83	103.82	0
1727884500	103.8	0.01	0.01	103.8	103.8	103.8	0
1727798100	103.79	0.01	0.01	103.79	103.79	103.79	0
1727711700	103.78	0	0.00	103.79	103.79	103.78	0
1727452500	103.78	0.01	0.01	103.78	103.78	103.77	0
1727366100	103.77	0.02	0.02	103.77	103.78	103.77	0
1727279700	103.75	0.02	0.02	103.75	103.75	103.74	0
1727193300	103.73	-1.37	-1.30	103.74	103.74	103.73	0
1727106900	105.1	0.01	0.01	105.1	105.1	105.1	0
1726847700	105.09	0	0.00	105.1	105.1	105.09	0
1726761300	105.09	0.03	0.03	105.09	105.09	105.09	0
1726674900	105.06	0.01	0.01	105.06	105.06	105.06	0
1726588500	105.05	0	0.00	105.05	105.05	105.05	0
1726502100	105.05	0.01	0.01	105.05	105.05	105.04	0
1726242900	105.04	0	0.00	105.05	105.05	105.04	0
1726156500	105.04	0.02	0.02	105.04	105.05	105.03	0
1726070100	105.02	0.01	0.01	105.02	105.02	105.01	0
1725983700	105.01	0.02	0.02	105.01	105.01	105.01	0
1725897300	104.99	0	0.00	104.67	105	104.67	35
1725638100	104.99	0	0.00	105	105	104.99	0
1725551700	104.99	0.03	0.03	104.99	104.99	104.98	0
1725465300	104.96	0.01	0.01	104.96	104.96	104.96	0
1725378900	104.95	0.01	0.01	104.95	104.95	104.94	0
1725292500	104.94	0.01	0.01	104.94	104.94	104.93	0
1725033300	104.93	0.01	0.01	104.93	104.94	104.93	0
1724946900	104.92	0.03	0.03	104.92	104.93	104.92	0
1724860500	104.89	0.01	0.01	104.89	104.9	104.89	0
1724774100	104.88	0	0.00	104.89	104.89	104.88	0
1724687700	104.88	0.01	0.01	104.88	104.88	104.88	0
1724428500	104.87	0.01	0.01	104.88	104.88	104.87	0
1724342100	104.86	0.02	0.02	104.86	104.87	104.86	0

Technical Olympic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions