BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40116
-0.11%
Bitcoin
95,087.97
-0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC3WMU)

  7. Unicredit Bank AG (UC3WMU) Historical

Unicredit Bank AG

Unicredit Bank AG (UC3WMU)

BIT
74.89
7.99
(11.94%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272650066.9-6.59-8.9767.8667.8664.750
173264010073.49-6.79-8.4677.8877.8872.990
173255370080.282.232.8682.6582.6578.740
173229450078.052.983.9778.4779.2575.595
173220810075.0711.3573.9176.4571.080
173212170074.070.831.1378.1880.272.690
173203530073.24-2.56-3.3876.5476.5469.260
173194890075.83.584.9673.676.1373.110
173168970072.22-3.92-5.1572.5775.1270.530
173160330076.143.264.4773.3576.4771.960
173151690072.88-3.31-4.3475.4875.4871.730
173143050076.19-4.82-5.9577.8779.5275.830
173134410081.016.378.5378.9681.8877.830
173108490074.64-6.98-8.5581.9281.9272.415
173099850081.620.991.2380.6483.4680.480
173091210080.6315.5523.8964.4780.6364.4730
173082570065.086.0410.2359.9665.0858.850
173073930059.04-3.03-4.8860.7360.7358.310
173048010062.077.0912.9056.9862.756.110
173039370054.98-8.13-12.8859.2860.2554.920
173030730063.11-12.52-16.5581.9982.1563.110
173022090075.634.195.8773.3877.5173.380
173013450071.440.731.0373.0373.0368.340
172987170070.710.130.1870.4972.6370.450
172978530070.581.281.8569.7571.6769.660
172969890069.3-2-2.8170.7471.8269.30
172961250071.3-1.25-1.7271.8572.2569.10
172952610072.55-2.87-3.8175.4475.5772.460
172926690075.422.162.9575.4175.9573.060
172918050073.261.812.5372.6375.4772.4620
172909410071.452.13.0366.371.6966.30
172900770069.35-0.62-0.8969.6671.3365.8499990
172892130069.974.456.7968.1770.4567.180
172866210065.5199992.864.5662.7365.51999962.350
172857570062.660.250.4062.7963.5361.780
172848930062.412.724.5658.4262.4158.420
172840290059.69-1.56-2.5557.9760.2955.430
172831650061.253.846.6959.8661.3658.230
172805730057.412.634.8055.6758.3655.070
172797090054.78-1.55-2.7556.7256.7753.890
172788450056.333.326.2654.8258.6854.820
172779810053.01-1.42-2.6155.558.1152.70
172771170054.43-2.17-3.8355.1255.6953.840
172745250056.60.831.4956.0157.3155.640
172736610055.774.79.2055.0557.2853.250
172727970051.07-1.83-3.4652.1753.7751.070
172719330052.90.841.615458.7851.880
172710690052.061.823.6250.7953.149.780
172684770050.24-2.94-5.5352.4453.5950.020
172676130053.183.46.8353.4853.751.280
172667490049.78-1.1-2.1650.0650.3949.220
172658850050.881.533.1049.6152.2349.610
172650210049.350.260.5348.2949.6848.290
172624290049.092.084.4247.2149.5147.210
172615650047.012.285.1047.6649.0645.620
172607010044.730.691.5745.6746.1143.760
172598370044.04-1.6-3.5146.447.4843.560
172589730045.640.81.7844.6546.744.650
172563810044.84-4.02-8.2347.7848.2244.840
172555170048.86-1.07-2.1448.5350.6348.480
172546530049.93-3.05-5.7649.350.7948.160
172537890052.98-2.73-4.9056.0256.0652.080
172529250055.71-0.67-1.1956.2556.2554.70
172503330056.38-0.74-1.3057.358.0856.020
172494690057.12-1.07-1.8458.0858.8656.850
172486050058.19-1.5-2.5159.8659.8657.990

Your Recent History

BIT
UC3WMU
Unicredit Bank
BIT
1BMW
Bayerische Motoren Werke
BMF
DIIJ27F28
DIIJ27F28 - 04/2027
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49