We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 98.94 | -0.23 | -0.23 | 99.07 | 99.32 | 98.94 | 0 |
| 1719503700 | 99.17 | 0.06 | 0.06 | 99.09 | 99.31 | 99.05 | 0 |
| 1719417300 | 99.11 | -0.26 | -0.26 | 99.38 | 99.51 | 98.78 | 0 |
| 1719330900 | 99.37 | -0.6 | -0.60 | 99.67 | 99.74 | 99.2 | 0 |
| 1719244500 | 99.97 | 0.36 | 0.36 | 99.83 | 99.98 | 99.7 | 0 |
| 1718985300 | 99.61 | -0.07 | -0.07 | 99.54 | 99.62 | 99.35 | 0 |
| 1718898900 | 99.68 | -0.23 | -0.23 | 99.59 | 99.75 | 99.34 | 0 |
| 1718812500 | 99.91 | 0.15 | 0.15 | 99.83 | 99.91 | 99.79 | 0 |
| 1718726100 | 99.76 | 0.03 | 0.03 | 99.99 | 100.05 | 99.7 | 0 |
| 1718639700 | 99.73 | -0.03 | -0.03 | 99.94 | 100.02 | 99.68 | 0 |
| 1718380500 | 99.76 | -0.01 | -0.01 | 99.86 | 99.91 | 99.58 | 0 |
| 1718294100 | 99.77 | -0.44 | -0.44 | 99.86 | 99.99 | 99.21 | 0 |
| 1718207700 | 100.21 | 0.32 | 0.32 | 100.01 | 100.21 | 99.93 | 0 |
| 1718121300 | 99.89 | -0.11 | -0.11 | 99.87 | 100.03 | 99.87 | 0 |
| 1718034900 | 100 | 0.12 | 0.12 | 100 | 100 | 100 | 20 |
| 1717775700 | 99.88 | 0.05 | 0.05 | 99.91 | 100.03 | 99.81 | 0 |
| 1717689300 | 99.83 | -0.13 | -0.13 | 100.02 | 100.08 | 99.76 | 0 |
| 1717602900 | 99.96 | 0.19 | 0.19 | 99.74 | 100.04 | 99.67 | 0 |
| 1717516500 | 99.77 | -0.13 | -0.13 | 99.89 | 99.95 | 99.64 | 0 |
| 1717430100 | 99.9 | -0.12 | -0.12 | 100.35 | 100.35 | 99.79 | 8 |
| 1717170900 | 100.02 | 0.19 | 0.19 | 99.88 | 100.02 | 99.83 | 0 |
| 1717084500 | 99.83 | 0.05 | 0.05 | 99.71 | 99.87 | 99.71 | 0 |
| 1716998100 | 99.78 | -0.2 | -0.20 | 99.79 | 100.13 | 99.68 | 0 |
| 1716911700 | 99.98 | -0.09 | -0.09 | 100.1 | 100.33 | 99.98 | 0 |
| 1716825300 | 100.07 | 0.3 | 0.30 | 99.84 | 100.08 | 99.84 | 0 |
| 1716566100 | 99.77 | -0.16 | -0.16 | 99.83 | 99.86 | 99.75 | 0 |
| 1716479700 | 99.93 | 0.04 | 0.04 | 99.92 | 100.03 | 99.88 | 0 |
| 1716393300 | 99.89 | 0.37 | 0.37 | 99.48 | 99.89 | 99.42 | 0 |
| 1716306900 | 99.52 | -0.59 | -0.59 | 99.64 | 99.68 | 99.46 | 0 |
| 1716220500 | 100.11 | -0.01 | -0.01 | 100.16 | 100.22 | 100.11 | 0 |
| 1715961300 | 100.12 | -0.13 | -0.13 | 100.3 | 100.3 | 100.07 | 0 |
| 1715874900 | 100.25 | 0.02 | 0.02 | 100.24 | 100.42 | 100.16 | 0 |
| 1715788500 | 100.23 | -0.05 | -0.05 | 100.27 | 100.33 | 100.18 | 0 |
| 1715702100 | 100.28 | 0.19 | 0.19 | 100.13 | 100.34 | 100.13 | 0 |
| 1715615700 | 100.09 | 0.3 | 0.30 | 99.86 | 100.1 | 99.68 | 0 |
| 1715356500 | 99.79 | -0.07 | -0.07 | 99.94 | 100.12 | 99.79 | 0 |
| 1715270100 | 99.86 | -0.29 | -0.29 | 100.02 | 100.06 | 99.85 | 0 |
| 1715183700 | 100.15 | 0.37 | 0.37 | 100.15 | 100.33 | 99.89 | 0 |
| 1715097300 | 99.78 | -0.02 | -0.02 | 99.94 | 100.1 | 99.37 | 0 |
| 1715010900 | 99.8 | 0.1 | 0.10 | 99.75 | 99.96 | 99.59 | 0 |
| 1714751700 | 99.7 | -0.13 | -0.13 | 99.89 | 99.91 | 99.64 | 0 |
| 1714665300 | 99.83 | 0.35 | 0.35 | 99.8 | 99.9 | 99.68 | 0 |
| 1714492500 | 99.48 | -0.14 | -0.14 | 99.59 | 100.02 | 99.41 | 0 |
| 1714406100 | 99.62 | 0.29 | 0.29 | 99.38 | 99.62 | 99.28 | 0 |
| 1714146900 | 99.33 | -0.01 | -0.01 | 99.54 | 99.76 | 99.33 | 0 |
| 1714060500 | 99.34 | 0.01 | 0.01 | 99.32 | 99.47 | 99.13 | 0 |
| 1713974100 | 99.33 | 0.02 | 0.02 | 99.37 | 99.41 | 99.22 | 0 |
| 1713887700 | 99.31 | -0.39 | -0.39 | 99.39 | 99.6 | 99.31 | 0 |
| 1713801300 | 99.7 | -0.1 | -0.10 | 100.4 | 100.4 | 99.7 | 5 |
| 1713542100 | 99.8 | 0.1 | 0.10 | 99.63 | 99.84 | 99.15 | 0 |
| 1713455700 | 99.7 | 0.39 | 0.39 | 99.64 | 99.98 | 99.44 | 0 |
| 1713369300 | 99.31 | -0.15 | -0.15 | 99.49 | 99.57 | 99.31 | 0 |
| 1713282900 | 99.46 | 0.04 | 0.04 | 99.21 | 99.61 | 98.9 | 0 |
| 1713196500 | 99.42 | -0.44 | -0.44 | 100.25 | 100.25 | 98.83 | 0 |
| 1712937300 | 99.86 | -0.21 | -0.21 | 100.12 | 100.27 | 99.37 | 0 |
| 1712850900 | 100.07 | -0.04 | -0.04 | 100.09 | 100.16 | 99.85 | 0 |
| 1712764500 | 100.11 | 0.19 | 0.19 | 99.98 | 100.46 | 99.82 | 0 |
| 1712678100 | 99.92 | -0.25 | -0.25 | 100.25 | 100.36 | 99.92 | 0 |
| 1712591700 | 100.17 | 0.37 | 0.37 | 99.77 | 100.25 | 99.77 | 0 |
| 1712332500 | 99.8 | -0.5 | -0.50 | 99.98 | 100.09 | 99.78 | 0 |
| 1712246100 | 100.3 | 0.17 | 0.17 | 100.14 | 100.33 | 100.13 | 0 |
| 1712159700 | 100.13 | 0.18 | 0.18 | 99.89 | 100.21 | 99.75 | 0 |
| 1712073300 | 99.95 | -0.22 | -0.22 | 100.32 | 100.32 | 99.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
