Unicredit Bank AG Historical Data - UC3WN0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3WN0)
Unicredit Bank AG (UC3WN0) Historical

Unicredit Bank AG (UC3WN0)

70.90

1.14

( 1.63% )

Updated: 04:11:48

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	69.76	-2.24	-3.11	70.26	70.74	69.47	0
1719244500	72	2.78	4.02	69.49	72.89	69.22	0
1718985300	69.22	0.1	0.14	69.09	69.49	68.86	0
1718898900	69.12	-1.74	-2.46	70.44	70.7	69.12	0
1718812500	70.86	0.31	0.44	70.54	71.29	70.49	0
1718726100	70.55	0.82	1.18	69.66	70.68	69.12	0
1718639700	69.73	0.51	0.74	69.6	70.62	68.13	0
1718380500	69.22	-2.01	-2.82	71.05	71.05	68.94	0
1718294100	71.23	0.02	0.03	70.29	72.44	70.29	0
1718207700	71.21	0.31	0.44	70.47	71.57	68.39	0
1718121300	70.9	-4.26	-5.67	75.33	75.33	70.7	0
1718034900	75.16	-0.53	-0.70	75.61	75.87	74.17	0
1717775700	75.69	0.02	0.03	75.61	76.77	74.8	0
1717689300	75.67	-2.33	-2.99	78.65	79.32	73.49	100
1717602900	78	-0.63	-0.80	79.55	79.57	77.66	0
1717516500	78.63	-0.14	-0.18	79.38	79.38	78.53	0
1717430100	78.77	-0.33	-0.42	80.79	81.6	78.12	8
1717170900	79.1	1.5	1.93	78.07	80.22	78.03	0
1717084500	77.6	3.15	4.23	74.03	77.6	74.03	0
1716998100	74.45	-0.52	-0.69	73.93	75.09	73.44	0
1716911700	74.97	-0.72	-0.95	75.4	75.5	73.75	0
1716825300	75.69	2.7	3.70	74.62	75.69	74.56	0
1716566100	72.99	0.08	0.11	72.46	73.98	72.27	0
1716479700	72.91	-4.87	-6.26	77.05	77.05	72.11	0
1716393300	77.78	1.19	1.55	78.58	78.58	76.69	0
1716306900	76.59	-0.91	-1.17	76.05	79.88	75.92	0
1716220500	77.5	-1.42	-1.80	79.94	79.94	77.41	0
1715961300	78.92	0.62	0.79	79.19	79.5	76.72	0
1715874900	78.3	-1.11	-1.40	80.74	80.84	78.13	0
1715788500	79.41	-3.57	-4.30	83.94	86.3	79.14	0
1715702100	82.98	2.02	2.50	81.6	83.46	81.37	0
1715615700	80.96	1.96	2.48	79.29	82.79	79.29	0
1715356500	79	-1.46	-1.81	79.95	80.59	77.91	0
1715270100	80.46	1.28	1.62	80.53	81.09	79.69	0
1715183700	79.18	-2.47	-3.03	79.99	80.62	78.34	0
1715097300	81.65	-0.78	-0.95	82.1	83.37	80.4	0
1715010900	82.43	1.87	2.32	82.82	85.54	82.43	0
1714751700	80.56	-0.65	-0.80	81.58	82.22	80.07	0
1714665300	81.21	8.47	11.64	81.57	82.54	78.7	0
1714492500	72.74	1.27	1.78	72.66	75.23	71.99	0
1714406100	71.47	0.49	0.69	72.34	73.68	71.37	0
1714146900	70.98	6.66	10.35	68.57	71.2	67.56	0
1714060500	64.319999	-0.25	-0.39	64.39	65.36	63.22	0
1713974100	64.569999	0.66	1.03	65.62	65.629999	64.34	0
1713887700	63.91	1.35	2.16	63.31	64.629999	63.28	0
1713801300	62.56	0.04	0.06	61.97	62.56	59.66	0
1713542100	62.52	-2.61	-4.01	62.48	63.35	62.38	0
1713455700	65.129999	2.21	3.51	63.72	65.569999	62.91	0
1713369300	62.92	0.87	1.40	61.08	63.58	61.08	0
1713282900	62.05	-1.9	-2.97	61.21	62.12	60.97	0
1713196500	63.95	-2.56	-3.85	67.87	67.9	63.86	0
1712937300	66.51	-4.23	-5.98	70.51	70.52	66.28	0
1712850900	70.74	-1.49	-2.06	73.03	73.11	70.74	0
1712764500	72.23	-0.56	-0.77	74.2	74.43	72.02	0
1712678100	72.79	2.28	3.23	70.64	74.31	70.04	0
1712591700	70.51	-0.29	-0.41	70.64	70.95	70.26	0
1712332500	70.8	-2.12	-2.91	71.12	71.68	70.4	0
1712246100	72.92	2.17	3.07	71.31	73.61	71.1	0
1712159700	70.75	-0.78	-1.09	69.74	71.14	69.72	0
1712073300	71.53	-0.53	-0.74	71.62	72.35	70.08	0
1711644900	72.06	1.06	1.49	72.61	72.99	71.5	0
1711558500	71	-2.51	-3.41	72.19	72.29	69.39	5
1711472100	73.51	-3.22	-4.20	75.72	75.72	72.72	50

Wt Smcapd A Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions