Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 100.67 | 0.01 | 0.01 | 100.67 | 100.67 | 100.66 | 0 |
| 1732640100 | 100.66 | -0.78 | -0.77 | 100.66 | 100.66 | 100.65 | 0 |
| 1732553700 | 101.44 | 0 | 0.00 | 101.43 | 101.44 | 101.43 | 0 |
| 1732294500 | 101.44 | 0.01 | 0.01 | 101.44 | 101.44 | 101.43 | 0 |
| 1732208100 | 101.43 | 0.02 | 0.02 | 101.43 | 101.43 | 101.43 | 0 |
| 1732121700 | 101.41 | 0.01 | 0.01 | 101.41 | 101.41 | 101.41 | 0 |
| 1732035300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1731948900 | 101.4 | 0.01 | 0.01 | 101.4 | 101.4 | 101.39 | 0 |
| 1731689700 | 101.39 | 0.01 | 0.01 | 101.39 | 101.4 | 101.39 | 0 |
| 1731603300 | 101.38 | 0.02 | 0.02 | 101.38 | 101.39 | 101.38 | 0 |
| 1731516900 | 101.36 | 0 | 0.00 | 101.37 | 101.37 | 101.36 | 0 |
| 1731430500 | 101.36 | 0.01 | 0.01 | 101.36 | 101.36 | 101.36 | 0 |
| 1731344100 | 101.35 | 0 | 0.00 | 101.36 | 101.36 | 101.35 | 0 |
| 1731084900 | 101.35 | 0 | 0.00 | 101.36 | 101.36 | 101.35 | 0 |
| 1730998500 | 101.35 | 0.02 | 0.02 | 101.35 | 101.35 | 101.34 | 0 |
| 1730912100 | 101.33 | 0.01 | 0.01 | 101.33 | 101.33 | 101.32 | 0 |
| 1730825700 | 101.32 | 0.01 | 0.01 | 101.32 | 101.32 | 101.32 | 0 |
| 1730739300 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1730480100 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1730393700 | 101.31 | 0.03 | 0.03 | 101.31 | 101.31 | 101.31 | 0 |
| 1730307300 | 101.28 | 0 | 0.00 | 101.29 | 101.29 | 101.28 | 0 |
| 1730220900 | 101.28 | 0.01 | 0.01 | 101.28 | 101.28 | 101.28 | 0 |
| 1730134500 | 101.27 | -0.01 | -0.01 | 101.27 | 101.27 | 101.27 | 0 |
| 1729871700 | 101.28 | 0.01 | 0.01 | 101.28 | 101.28 | 101.28 | 0 |
| 1729785300 | 101.27 | 0.02 | 0.02 | 101.27 | 101.28 | 101.27 | 0 |
| 1729698900 | 101.25 | 0 | 0.00 | 101.26 | 101.26 | 101.25 | 0 |
| 1729612500 | 101.25 | -0.74 | -0.73 | 101.24 | 101.25 | 101.24 | 0 |
| 1729526100 | 101.99 | 0.01 | 0.01 | 101.99 | 101.99 | 101.98 | 0 |
| 1729266900 | 101.98 | 0.01 | 0.01 | 101.99 | 101.99 | 101.98 | 0 |
| 1729180500 | 101.97 | 0.01 | 0.01 | 101.98 | 101.98 | 101.97 | 0 |
| 1729094100 | 101.96 | 0.01 | 0.01 | 101.96 | 101.96 | 101.96 | 0 |
| 1729007700 | 101.95 | 0.01 | 0.01 | 101.95 | 101.95 | 101.94 | 0 |
| 1728921300 | 101.94 | -0.01 | -0.01 | 101.94 | 101.94 | 101.94 | 0 |
| 1728662100 | 101.95 | 0.01 | 0.01 | 101.95 | 101.95 | 101.94 | 0 |
| 1728575700 | 101.94 | 0.03 | 0.03 | 101.93 | 101.94 | 101.93 | 0 |
| 1728489300 | 101.91 | 0.01 | 0.01 | 101.91 | 101.91 | 101.91 | 0 |
| 1728402900 | 101.9 | 0 | 0.00 | 101.91 | 101.91 | 101.9 | 0 |
| 1728316500 | 101.9 | 0 | 0.00 | 101.89 | 101.9 | 101.89 | 0 |
| 1728057300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1727970900 | 101.9 | 0.02 | 0.02 | 101.89 | 101.9 | 101.89 | 0 |
| 1727884500 | 101.88 | 0.01 | 0.01 | 101.88 | 101.88 | 101.87 | 0 |
| 1727798100 | 101.87 | 0.01 | 0.01 | 101.87 | 101.87 | 101.86 | 0 |
| 1727711700 | 101.86 | 0 | 0.00 | 101.85 | 101.86 | 101.85 | 0 |
| 1727452500 | 101.86 | 0.01 | 0.01 | 101.86 | 101.86 | 101.86 | 0 |
| 1727366100 | 101.85 | 0.02 | 0.02 | 101.84 | 101.85 | 101.84 | 0 |
| 1727279700 | 101.83 | 0.02 | 0.02 | 101.82 | 101.83 | 101.82 | 0 |
| 1727193300 | 101.81 | -0.73 | -0.71 | 101.81 | 101.82 | 101.81 | 0 |
| 1727106900 | 102.54 | -0.01 | -0.01 | 102.54 | 102.55 | 102.54 | 0 |
| 1726847700 | 102.55 | 0.01 | 0.01 | 102.55 | 102.55 | 102.54 | 0 |
| 1726761300 | 102.54 | 0.03 | 0.03 | 102.54 | 102.54 | 102.53 | 0 |
| 1726674900 | 102.51 | 0.01 | 0.01 | 102.51 | 102.51 | 102.5 | 0 |
| 1726588500 | 102.5 | 0.01 | 0.01 | 102.5 | 102.5 | 102.5 | 0 |
| 1726502100 | 102.49 | -0.01 | -0.01 | 102.49 | 102.49 | 102.49 | 0 |
| 1726242900 | 102.5 | 0.01 | 0.01 | 102.5 | 102.5 | 102.5 | 0 |
| 1726156500 | 102.49 | 0.02 | 0.02 | 102.5 | 102.5 | 102.49 | 0 |
| 1726070100 | 102.47 | 0.01 | 0.01 | 102.47 | 102.47 | 102.46 | 0 |
| 1725983700 | 102.46 | 0.01 | 0.01 | 102.46 | 102.46 | 102.46 | 0 |
| 1725897300 | 102.45 | 0 | 0.00 | 102.46 | 102.46 | 102.45 | 0 |
| 1725638100 | 102.45 | 0.01 | 0.01 | 102.45 | 102.45 | 102.44 | 0 |
| 1725551700 | 102.44 | 0.02 | 0.02 | 102.44 | 102.44 | 102.44 | 0 |
| 1725465300 | 102.42 | 0.01 | 0.01 | 102.42 | 102.42 | 102.42 | 0 |
| 1725378900 | 102.41 | 0.01 | 0.01 | 102.41 | 102.41 | 102.41 | 0 |
| 1725292500 | 102.4 | 0.01 | 0.01 | 102.4 | 102.4 | 102.4 | 0 |
| 1725033300 | 102.39 | 0.01 | 0.01 | 102.39 | 102.39 | 102.38 | 0 |
| 1724946900 | 102.38 | 0.03 | 0.03 | 102.37 | 102.38 | 102.37 | 0 |
| 1724860500 | 102.35 | 0.01 | 0.01 | 102.35 | 102.35 | 102.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
