Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC3WN4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.74 | 2.07% | 85.91 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.27 | 84.41 | 86.42 | 85.91 | 84.17 |
UC3WN4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WN4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 85.91 | 1.74 | 2.07% | 86.27 | 86.42 | 84.41 | 230 |
| Jun 06 2024 | 84.17 | 0.38 | 0.45% | 84.69 | 84.69 | 83.61 | 0 |
| Jun 05 2024 | 83.79 | 0.16 | 0.19% | 83.91 | 84.64 | 83.33 | 20 |
| Jun 04 2024 | 83.63 | 1.24 | 1.51% | 83.60 | 83.97 | 82.85 | 0 |
| Jun 03 2024 | 82.39 | 1.55 | 1.92% | 82.50 | 83.64 | 81.54 | 0 |
| May 31 2024 | 80.84 | 0.15 | 0.19% | 81.32 | 82.66 | 80.51 | 0 |
| May 30 2024 | 80.69 | 1.49 | 1.88% | 79.02 | 81.03 | 79.02 | 0 |
| May 29 2024 | 79.20 | -1.64 | -2.03% | 79.95 | 80.07 | 78.53 | 0 |
| May 28 2024 | 80.84 | 0.93 | 1.16% | 80.28 | 81.04 | 80.01 | 0 |
| May 27 2024 | 79.91 | 1.06 | 1.34% | 80.10 | 80.17 | 79.87 | 0 |
| May 24 2024 | 78.85 | -0.02 | -0.03% | 78.28 | 79.04 | 77.53 | 14 |
| May 23 2024 | 78.87 | -1.49 | -1.85% | 80.87 | 81.24 | 77.95 | 0 |
| May 22 2024 | 80.36 | 1.94 | 2.47% | 78.67 | 80.36 | 78.28 | 0 |
| May 21 2024 | 78.42 | -3.21 | -3.93% | 79.36 | 79.58 | 78.39 | 0 |
| May 20 2024 | 81.63 | 1.17 | 1.45% | 81.41 | 81.63 | 80.23 | 0 |
| May 17 2024 | 80.46 | 1.11 | 1.40% | 79.36 | 80.46 | 78.38 | 0 |
| May 16 2024 | 79.35 | 0.06 | 0.08% | 79.13 | 79.75 | 78.74 | 0 |
| May 15 2024 | 79.29 | -5.72 | -6.73% | 83.42 | 83.62 | 78.97 | 0 |
| May 14 2024 | 85.01 | 1.79 | 2.15% | 82.78 | 86.08 | 82.74 | 10 |
| May 13 2024 | 83.22 | 4.22 | 5.34% | 79.29 | 84.03 | 79.24 | 0 |
| May 10 2024 | 79.00 | -0.41 | -0.52% | 80.51 | 81.33 | 78.68 | 0 |
| May 09 2024 | 79.41 | 2.01 | 2.60% | 79.25 | 80.00 | 78.41 | 100 |
| May 08 2024 | 77.40 | -0.10 | -0.13% | 74.31 | 77.49 | 72.75 | 0 |
