Unicredit Bank AG Historical Data - UC3WN6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3WN6)
Unicredit Bank AG (UC3WN6) Historical

Unicredit Bank AG (UC3WN6)

100.33

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741020900	100.33	0	0.00	100.33	100.33	100.33	0
1740761700	100.33	0	0.00	100.33	100.33	100.33	0
1740675300	100.33	0	0.00	100.33	100.33	100.33	0
1740588900	100.33	0	0.00	100.33	100.33	100.33	0
1740502500	100.33	0	0.00	100.33	100.33	100.33	0
1740416100	100.33	0	0.00	100.33	100.33	100.33	0
1740156900	100.33	0	0.00	100.33	100.33	100.33	0
1740070500	100.33	0	0.00	100.33	100.33	100.33	0
1739984100	100.33	0	0.00	100.33	100.33	100.33	0
1739897700	100.33	0	0.00	100.33	100.33	100.33	0
1739811300	100.33	0	0.00	100.33	100.33	100.33	0
1739552100	100.33	0	0.00	100.33	100.33	100.33	0
1739465700	100.33	0	0.00	100.33	100.33	100.33	0
1739379300	100.33	0	0.00	100.33	100.33	100.33	0
1739292900	100.33	0	0.00	100.33	100.33	100.33	0
1739206500	100.33	0	0.00	100.33	100.33	100.33	0
1738947300	100.33	0	0.00	100.33	100.33	100.33	0
1738860900	100.33	0	0.00	100.33	100.33	100.33	0
1738774500	100.33	0	0.00	100.33	100.33	100.33	0
1738688100	100.33	0	0.00	100.33	100.33	100.33	0
1738601700	100.33	0	0.00	100.33	100.33	100.33	0
1738342500	100.33	0	0.00	100.33	100.33	100.33	0
1738256100	100.33	0	0.00	100.33	100.33	100.33	0
1738169700	100.33	0	0.00	100.33	100.33	100.33	0
1738083300	100.33	0	0.00	100.33	100.33	100.33	0
1737996900	100.33	0	0.00	100.33	100.33	100.33	0
1737737700	100.33	0	0.00	100.33	100.33	100.33	0
1737651300	100.33	0	0.00	100.33	100.33	100.33	0
1737564900	100.33	0	0.00	100.33	100.33	100.33	0
1737478500	100.33	0	0.00	100.33	100.33	100.33	0
1737392100	100.33	0	0.00	100.33	100.33	100.33	0
1737132900	100.33	0	0.00	100.33	100.33	100.33	0
1737046500	100.33	0	0.00	100.33	100.33	100.33	0
1736960100	100.33	0	0.00	100.33	100.33	100.33	0
1736873700	100.33	0	0.00	100.33	100.33	100.33	0
1736787300	100.33	0	0.00	100.33	100.33	100.33	0
1736528100	100.33	0	0.00	100.33	100.33	100.33	0
1736441700	100.33	0	0.00	100.33	100.33	100.33	0
1736355300	100.33	0	0.00	100.33	100.33	100.33	0
1736268900	100.33	0	0.00	100.33	100.33	100.33	0
1736182500	100.33	0	0.00	100.33	100.33	100.33	0
1735923300	100.33	0	0.00	100.33	100.33	100.33	0
1735836900	100.33	0	0.00	100.33	100.33	100.33	0
1735577700	100.33	0	0.00	100.33	100.33	100.33	0
1735318500	100.33	0	0.00	100.33	100.33	100.33	0
1734972900	100.33	0	0.00	100.33	100.33	100.33	0
1734713700	100.33	0	0.00	100.33	100.33	100.33	0
1734627300	100.33	0	0.00	100.33	100.33	100.33	0
1734540900	100.33	0	0.00	100.33	100.33	100.33	0
1734454500	100.33	0	0.00	100.33	100.33	100.33	0
1734368100	100.33	0	0.00	100.33	100.33	100.33	0
1734108900	100.33	0	0.00	100.33	100.33	100.33	0
1734022500	100.33	0	0.00	100.33	100.33	100.33	0
1733936100	100.33	0	0.00	100.33	100.33	100.33	0
1733849700	100.33	0	0.00	100.33	100.33	100.33	0
1733763300	100.33	0	0.00	99.82	100.33	99.82	0
1733504100	100.33	-0.24	-0.24	99.82	100.33	99.82	0
1733417700	100.57	0.02	0.02	99.95	100.57	99.81	0
1733331300	100.55	-0.25	-0.25	100.81	100.81	100.55	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions