We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1733849700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1733763300 | 100.33 | 0 | 0.00 | 99.82 | 100.33 | 99.82 | 0 |
| 1733504100 | 100.33 | -0.24 | -0.24 | 99.82 | 100.33 | 99.82 | 0 |
| 1733417700 | 100.57 | 0.02 | 0.02 | 99.95 | 100.57 | 99.81 | 0 |
| 1733331300 | 100.55 | -0.25 | -0.25 | 100.81 | 100.81 | 100.55 | 0 |
| 1733244900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1733158500 | 100.8 | 0 | 0.00 | 100.79 | 100.8 | 100.79 | 0 |
| 1732899300 | 100.8 | 0.01 | 0.01 | 100.8 | 100.8 | 100.79 | 0 |
| 1732812900 | 100.79 | 0.02 | 0.02 | 100.79 | 100.79 | 100.79 | 0 |
| 1732726500 | 100.77 | 0.01 | 0.01 | 100.77 | 100.77 | 100.76 | 0 |
| 1732640100 | 100.76 | -0.87 | -0.86 | 100.76 | 100.76 | 100.76 | 0 |
| 1732553700 | 101.63 | 0 | 0.00 | 101.64 | 101.64 | 101.63 | 0 |
| 1732294500 | 101.63 | 0 | 0.00 | 101.64 | 101.64 | 101.63 | 0 |
| 1732208100 | 101.63 | 0.02 | 0.02 | 101.63 | 101.63 | 101.63 | 0 |
| 1732121700 | 101.61 | 0.01 | 0.01 | 101.61 | 101.61 | 101.61 | 0 |
| 1732035300 | 101.6 | 0 | 0.00 | 101.61 | 101.61 | 101.6 | 0 |
| 1731948900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731689700 | 101.6 | 0.01 | 0.01 | 101.6 | 101.6 | 101.6 | 0 |
| 1731603300 | 101.59 | 0.02 | 0.02 | 101.59 | 101.59 | 101.59 | 0 |
| 1731516900 | 101.57 | 0.01 | 0.01 | 101.57 | 101.57 | 101.57 | 0 |
| 1731430500 | 101.56 | 0 | 0.00 | 101.57 | 101.57 | 101.56 | 0 |
| 1731344100 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1731084900 | 101.56 | 0 | 0.00 | 101.57 | 101.57 | 101.56 | 0 |
| 1730998500 | 101.56 | 0.03 | 0.03 | 101.56 | 101.56 | 101.56 | 0 |
| 1730912100 | 101.53 | 0 | 0.00 | 101.54 | 101.54 | 101.53 | 0 |
| 1730825700 | 101.53 | 0.01 | 0.01 | 101.53 | 101.54 | 101.53 | 0 |
| 1730739300 | 101.52 | -0.01 | -0.01 | 101.52 | 101.52 | 101.52 | 0 |
| 1730480100 | 101.53 | 0.01 | 0.01 | 101.53 | 101.53 | 101.53 | 0 |
| 1730393700 | 101.52 | 0.02 | 0.02 | 101.53 | 101.53 | 101.52 | 0 |
| 1730307300 | 101.5 | 0.51 | 0.51 | 101.5 | 101.53 | 101.49 | 0 |
| 1730220900 | 100.99 | 0.26 | 0.26 | 100.8 | 100.99 | 100.63 | 0 |
| 1730134500 | 100.73 | -0.02 | -0.02 | 100.94 | 100.99 | 100.73 | 0 |
| 1729871700 | 100.75 | 0.15 | 0.15 | 100.61 | 100.75 | 100.58 | 0 |
| 1729785300 | 100.6 | -0.08 | -0.08 | 100.83 | 100.84 | 100.6 | 0 |
| 1729698900 | 100.68 | 0.02 | 0.02 | 100.75 | 100.85 | 100.68 | 0 |
| 1729612500 | 100.66 | -1.04 | -1.02 | 100.89 | 100.93 | 100.66 | 0 |
| 1729526100 | 101.7 | 0.16 | 0.16 | 101.77 | 101.83 | 101.63 | 0 |
| 1729266900 | 101.54 | -0.07 | -0.07 | 101.79 | 101.83 | 101.54 | 0 |
| 1729180500 | 101.61 | -0.05 | -0.05 | 101.83 | 101.85 | 101.34 | 0 |
| 1729094100 | 101.66 | -0.26 | -0.26 | 101.88 | 101.88 | 101.66 | 0 |
| 1729007700 | 101.92 | 0.12 | 0.12 | 101.87 | 101.92 | 101.85 | 0 |
| 1728921300 | 101.8 | 0.02 | 0.02 | 101.97 | 101.97 | 101.8 | 0 |
| 1728662100 | 101.78 | 0.13 | 0.13 | 101.68 | 101.84 | 101.66 | 0 |
| 1728575700 | 101.65 | -0.05 | -0.05 | 101.73 | 101.74 | 101.59 | 0 |
| 1728489300 | 101.7 | 0.1 | 0.10 | 101.67 | 101.71 | 101.67 | 0 |
| 1728402900 | 101.6 | -0.01 | -0.01 | 101.51 | 101.77 | 101.46 | 0 |
| 1728316500 | 101.61 | -0.02 | -0.02 | 101.8 | 101.84 | 101.61 | 0 |
| 1728057300 | 101.63 | 0.14 | 0.14 | 101.65 | 101.74 | 101.61 | 0 |
| 1727970900 | 101.49 | -0.07 | -0.07 | 101.67 | 101.67 | 101.43 | 0 |
| 1727884500 | 101.56 | 0.08 | 0.08 | 101.54 | 101.66 | 101.5 | 0 |
| 1727798100 | 101.48 | -0.16 | -0.16 | 101.78 | 101.85 | 101.29 | 0 |
| 1727711700 | 101.64 | 0.08 | 0.08 | 101.57 | 101.64 | 101.54 | 0 |
| 1727452500 | 101.56 | 0.03 | 0.03 | 101.55 | 101.68 | 101.55 | 0 |
| 1727366100 | 101.53 | 0.01 | 0.01 | 101.61 | 101.7 | 101.47 | 0 |
| 1727279700 | 101.52 | -0.06 | -0.06 | 101.54 | 101.66 | 101.43 | 0 |
| 1727193300 | 101.58 | -0.51 | -0.50 | 101.37 | 101.58 | 101.35 | 0 |
| 1727106900 | 102.09 | 0.11 | 0.11 | 102.17 | 102.21 | 101.84 | 0 |
| 1726847700 | 101.98 | -0.02 | -0.02 | 101.96 | 102.01 | 101.58 | 0 |
| 1726761300 | 102 | 0.71 | 0.70 | 101.72 | 102 | 101.57 | 0 |
| 1726674900 | 101.29 | -0.01 | -0.01 | 101.09 | 101.41 | 101.08 | 0 |
| 1726588500 | 101.3 | 0.67 | 0.67 | 101.39 | 101.77 | 101.23 | 0 |
| 1726502100 | 100.63 | -0.85 | -0.84 | 101.44 | 101.48 | 100.49 | 0 |
| 1726242900 | 101.48 | 0.36 | 0.36 | 101.03 | 101.6 | 101.03 | 0 |
| 1726156500 | 101.12 | 0.79 | 0.79 | 100.75 | 101.12 | 100.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
