Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3WNA | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.94 | 101.90 | 101.96 | 101.90 | 101.98 |
UC3WNA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 101.90 | -0.08 | -0.08% | 101.94 | 101.96 | 101.90 | 0 |
Jun 06 2024 | 101.98 | 0.08 | 0.08% | 101.87 | 101.98 | 101.87 | 0 |
Jun 05 2024 | 101.90 | 0.09 | 0.09% | 101.79 | 101.92 | 101.79 | 0 |
Jun 04 2024 | 101.81 | -0.01 | -0.01% | 101.85 | 101.85 | 101.81 | 0 |
Jun 03 2024 | 101.82 | 0.07 | 0.07% | 101.74 | 101.82 | 101.74 | 0 |
May 31 2024 | 101.75 | 0.05 | 0.05% | 101.73 | 101.81 | 101.68 | 50 |
May 30 2024 | 101.70 | 0.01 | 0.01% | 101.71 | 101.75 | 101.70 | 0 |
May 29 2024 | 101.69 | -0.05 | -0.05% | 101.71 | 101.71 | 101.68 | 0 |
May 28 2024 | 101.74 | -0.01 | -0.01% | 101.79 | 101.79 | 101.74 | 0 |
May 27 2024 | 101.75 | 0.07 | 0.07% | 101.67 | 101.75 | 101.61 | 0 |
May 24 2024 | 101.68 | 0.11 | 0.11% | 101.54 | 101.68 | 101.54 | 0 |
May 23 2024 | 101.57 | -0.08 | -0.08% | 101.66 | 101.67 | 101.57 | 0 |
May 22 2024 | 101.65 | -0.03 | -0.03% | 101.65 | 101.71 | 101.64 | 0 |
May 21 2024 | 101.68 | -0.24 | -0.24% | 101.60 | 101.68 | 101.60 | 0 |
May 20 2024 | 101.92 | 0.00 | 0.00% | 101.91 | 101.93 | 101.91 | 0 |
May 17 2024 | 101.92 | 0.02 | 0.02% | 101.87 | 101.92 | 101.87 | 0 |
May 16 2024 | 101.90 | 0.08 | 0.08% | 101.87 | 101.91 | 101.87 | 0 |
May 15 2024 | 101.82 | 0.09 | 0.09% | 101.77 | 101.86 | 101.75 | 0 |
May 14 2024 | 101.73 | -0.01 | -0.01% | 101.70 | 101.73 | 101.66 | 0 |
May 13 2024 | 101.74 | 0.12 | 0.12% | 101.64 | 101.74 | 101.59 | 0 |
May 10 2024 | 101.62 | 0.15 | 0.15% | 101.59 | 101.65 | 101.55 | 0 |
May 09 2024 | 101.47 | 0.05 | 0.05% | 101.45 | 101.47 | 101.45 | 0 |
May 08 2024 | 101.42 | 0.16 | 0.16% | 101.32 | 101.42 | 101.32 | 0 |