Unicredit Bank AG Historical Data - UC3WNH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3WNH)
Unicredit Bank AG (UC3WNH) Historical

Unicredit Bank AG (UC3WNH)

104.54

0.01

(0.01%)

Closed June 26 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	104.53	-0.37	-0.35	104.5	104.53	104.5	0
1719244500	104.9	-0.03	-0.03	104.91	104.92	104.9	0
1718985300	104.93	0.11	0.10	104.9	104.95	104.9	0
1718898900	104.82	-0.03	-0.03	104.87	104.88	104.82	0
1718812500	104.85	-0.02	-0.02	104.85	104.87	104.84	0
1718726100	104.87	0.02	0.02	104.88	104.88	104.86	0
1718639700	104.85	-0.01	-0.01	104.9	104.9	104.84	0
1718380500	104.86	0.13	0.12	104.8	104.86	104.56	98
1718294100	104.73	0.02	0.02	104.7	104.73	104.68	0
1718207700	104.71	0.07	0.07	104.67	104.72	104.66	0
1718121300	104.64	0.09	0.09	104.58	104.64	104.58	0
1718034900	104.55	-0.06	-0.06	104.57	104.59	104.55	0
1717775700	104.61	-0.06	-0.06	104.66	104.66	104.61	0
1717689300	104.67	-0.03	-0.03	104.71	104.71	104.64	0
1717602900	104.7	0.05	0.05	104.68	104.7	104.67	0
1717516500	104.65	0.09	0.09	104.61	104.65	104.61	0
1717430100	104.56	0.07	0.07	104.48	104.58	104.48	0
1717170900	104.49	0	0.00	104.51	104.51	104.47	0
1717084500	104.49	0.03	0.03	104.5	104.51	104.48	0
1716998100	104.46	-0.02	-0.02	104.45	104.48	104.45	0
1716911700	104.48	0	0.00	104.46	104.48	104.46	0
1716825300	104.48	0.08	0.08	104.43	104.49	104.43	0
1716566100	104.4	-0.02	-0.02	104.41	104.42	104.37	0
1716479700	104.42	-0.02	-0.02	104.47	104.47	104.42	0
1716393300	104.44	-0.07	-0.07	104.47	104.48	104.44	0
1716306900	104.51	-0.36	-0.34	104.49	104.51	104.48	0
1716220500	104.87	0.01	0.01	104.85	104.88	104.84	0
1715961300	104.86	-0.02	-0.02	104.87	104.87	104.86	0
1715874900	104.88	0.01	0.01	104.94	104.94	104.88	0
1715788500	104.87	0.11	0.11	104.79	104.89	104.79	0
1715702100	104.76	-0.01	-0.01	104.76	104.77	104.72	0
1715615700	104.77	0.06	0.06	104.76	104.77	104.76	0
1715356500	104.71	-0.02	-0.02	104.78	104.79	104.71	0
1715270100	104.73	-0.03	-0.03	104.75	104.77	104.73	0
1715183700	104.76	-0.05	-0.05	104.78	104.78	104.74	0
1715097300	104.81	0.03	0.03	104.8	104.81	104.79	0
1715010900	104.78	0.03	0.03	104.78	104.79	104.78	0
1714751700	104.75	0.18	0.17	104.68	104.76	104.65	0
1714665300	104.57	-0.02	-0.02	104.66	104.69	104.57	0
1714492500	104.59	-0.04	-0.04	104.64	104.64	104.58	0
1714406100	104.63	0.09	0.09	104.64	104.67	104.63	0
1714146900	104.54	0.02	0.02	104.62	104.62	104.54	0
1714060500	104.52	-0.04	-0.04	104.53	104.55	104.41	0
1713974100	104.56	-0.11	-0.11	104.64	104.64	104.56	0
1713887700	104.67	-0.16	-0.15	104.48	104.7	104.39	0
1713801300	104.83	-0.03	-0.03	104.84	104.88	104.83	0
1713542100	104.86	-0.09	-0.09	104.9	104.9	104.78	0
1713455700	104.95	-0.02	-0.02	105	105	104.94	0
1713369300	104.97	0.03	0.03	105.22	105.22	104.97	0
1713282900	104.94	-0.01	-0.01	104.94	104.96	104.88	0
1713196500	104.95	-0.08	-0.08	105.04	105.06	104.95	0
1712937300	105.03	0.07	0.07	104.99	105.07	104.99	0
1712850900	104.96	0.01	0.01	104.94	104.97	104.89	0
1712764500	104.95	-0.08	-0.08	105.01	105.02	104.9	0
1712678100	105.03	-0.04	-0.04	105.03	105.05	105.02	0
1712591700	105.07	-0.05	-0.05	105.11	105.11	105.07	0
1712332500	105.12	0.03	0.03	105.13	105.41	105.05	0
1712246100	105.09	0.11	0.10	105.12	105.13	105.09	0
1712159700	104.98	0.13	0.12	104.93	105	104.9	0
1712073300	104.85	-0.02	-0.02	104.88	104.9	104.81	0
1711644900	104.87	0.03	0.03	104.86	104.93	104.83	0
1711558500	104.84	0.04	0.04	104.86	104.86	104.83	0
1711472100	104.8	-0.42	-0.40	104.83	104.96	104.8	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions