Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3WNK | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.39 | 100.22 | 100.41 | 100.34 |
UC3WNK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 100.34 | 0.00 | 0.00% | 100.39 | 100.41 | 100.22 | 0 |
Jun 06 2024 | 100.34 | 0.16 | 0.16% | 100.31 | 100.38 | 100.25 | 0 |
Jun 05 2024 | 100.18 | 0.28 | 0.28% | 99.98 | 100.18 | 99.88 | 0 |
Jun 04 2024 | 99.90 | 0.23 | 0.23% | 99.81 | 99.99 | 99.66 | 0 |
Jun 03 2024 | 99.67 | 0.34 | 0.34% | 99.83 | 99.83 | 99.63 | 0 |
May 31 2024 | 99.33 | -0.14 | -0.14% | 99.50 | 99.59 | 99.33 | 0 |
May 30 2024 | 99.47 | 0.34 | 0.34% | 99.07 | 99.47 | 99.05 | 0 |
May 29 2024 | 99.13 | -0.43 | -0.43% | 99.42 | 99.48 | 99.13 | 0 |
May 28 2024 | 99.56 | 0.10 | 0.10% | 99.50 | 99.60 | 99.45 | 0 |
May 27 2024 | 99.46 | -0.06 | -0.06% | 99.51 | 99.51 | 99.41 | 0 |
May 24 2024 | 99.52 | -0.07 | -0.07% | 99.44 | 99.53 | 99.31 | 0 |
May 23 2024 | 99.59 | -0.03 | -0.03% | 99.75 | 99.85 | 99.59 | 0 |
May 22 2024 | 99.62 | 0.37 | 0.37% | 99.17 | 99.64 | 99.11 | 0 |
May 21 2024 | 99.25 | -0.55 | -0.55% | 99.44 | 99.50 | 99.11 | 0 |
May 20 2024 | 99.80 | 0.11 | 0.11% | 99.64 | 99.80 | 99.60 | 0 |
May 17 2024 | 99.69 | -0.14 | -0.14% | 99.82 | 99.82 | 99.65 | 0 |
May 16 2024 | 99.83 | -0.05 | -0.05% | 100.02 | 100.07 | 99.83 | 0 |
May 15 2024 | 99.88 | 0.30 | 0.30% | 99.66 | 99.88 | 99.58 | 0 |
May 14 2024 | 99.58 | 0.16 | 0.16% | 99.41 | 99.58 | 99.36 | 0 |
May 13 2024 | 99.42 | 0.07 | 0.07% | 99.41 | 99.42 | 99.33 | 0 |
May 10 2024 | 99.35 | 0.01 | 0.01% | 99.38 | 99.40 | 99.30 | 0 |
May 09 2024 | 99.34 | 0.14 | 0.14% | 99.22 | 99.38 | 99.21 | 0 |