We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 81.2 | 0.89 | 1.11 | 81.45 | 81.56 | 79.83 | 0 |
| 1745510100 | 80.31 | 5.25 | 6.99 | 77.22 | 81.38 | 77.16 | 100 |
| 1745423700 | 75.06 | 4.48 | 6.35 | 73.79 | 76.24 | 73.66 | 220 |
| 1745337300 | 70.58 | 1.11 | 1.60 | 68.83 | 71.09 | 68.5 | 0 |
| 1744905300 | 69.47 | -0.94 | -1.34 | 70.55 | 71.07 | 69.04 | 0 |
| 1744818900 | 70.41 | -1.11 | -1.55 | 69.32 | 70.41 | 69.01 | 0 |
| 1744732500 | 71.52 | 1.24 | 1.76 | 70.9 | 71.63 | 70.31 | 0 |
| 1744646100 | 70.28 | 4.44 | 6.74 | 71.6 | 71.6 | 69.43 | 0 |
| 1744386900 | 65.84 | 0 | 0.00 | 65.84 | 65.84 | 65.84 | 0 |
| 1744300500 | 65.84 | 0 | 0.00 | 65.84 | 65.84 | 65.84 | 0 |
| 1744214100 | 65.84 | 0 | 0.00 | 65.84 | 65.84 | 65.84 | 0 |
| 1744127700 | 65.84 | 2.06 | 3.23 | 66.81 | 67.93 | 63.32 | 65 |
| 1744041300 | 63.78 | -6.43 | -9.16 | 58.44 | 66.15 | 58.04 | 50 |
| 1743782100 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1743695700 | 70.21 | -7.94 | -10.16 | 75.63 | 76.99 | 70.21 | 1750 |
| 1743609300 | 78.15 | -0.5 | -0.64 | 78.69 | 78.82 | 76.81 | 0 |
| 1743522900 | 78.65 | 0.5 | 0.64 | 78.92 | 79.52 | 77.3 | 0 |
| 1743436500 | 78.15 | -2.51 | -3.11 | 78.81 | 79.16 | 77.11 | 25 |
| 1743180900 | 80.66 | -3.46 | -4.11 | 83.53 | 83.86 | 80.62 | 35 |
| 1743094500 | 84.12 | -0.65 | -0.77 | 82.82 | 84.85 | 82.62 | 25 |
| 1743008100 | 84.77 | -2.5 | -2.86 | 87.04 | 87.04 | 84.63 | 45 |
| 1742921700 | 87.27 | -0.16 | -0.18 | 87.17 | 87.95 | 86.47 | 100 |
| 1742835300 | 87.43 | 1.32 | 1.53 | 87.18 | 87.67 | 85.86 | 0 |
| 1742576100 | 86.11 | -1.36 | -1.55 | 86.63 | 86.63 | 85.23 | 95 |
| 1742489700 | 87.47 | -1.77 | -1.98 | 89.13 | 89.4 | 87.47 | 0 |
| 1742403300 | 89.24 | -0.57 | -0.63 | 89.06 | 89.62 | 88.69 | 20 |
| 1742316900 | 89.81 | 1.82 | 2.07 | 88.64 | 90.87 | 88.64 | 25 |
| 1742230500 | 87.99 | 0.81 | 0.93 | 87.59 | 88.12 | 87.27 | 0 |
| 1741971300 | 87.18 | 1.55 | 1.81 | 85.74 | 87.48 | 85.64 | 0 |
| 1741884900 | 85.63 | -1.49 | -1.71 | 85.88 | 86.55 | 85.31 | 1705 |
| 1741798500 | 87.12 | 0.02 | 0.02 | 87.65 | 87.7 | 86.58 | 0 |
| 1741712100 | 87.1 | -1.04 | -1.18 | 88.31 | 89.82 | 86.65 | 0 |
| 1741625700 | 88.14 | -1.38 | -1.54 | 90.27 | 90.27 | 87.81 | 0 |
| 1741366500 | 89.52 | -0.98 | -1.08 | 90.31 | 90.38 | 88.64 | 0 |
| 1741280100 | 90.5 | 2.43 | 2.76 | 89.24 | 90.83 | 88.61 | 100 |
| 1741193700 | 88.07 | 4.05 | 4.82 | 86.1 | 88.63 | 86.1 | 0 |
| 1741107300 | 84.02 | -6.12 | -6.79 | 88.25 | 88.3 | 84.02 | 100 |
| 1741020900 | 90.14 | 0.3 | 0.33 | 89.65 | 90.86 | 88.97 | 0 |
| 1740761700 | 89.84 | -1.26 | -1.38 | 89.95 | 90.23 | 89.13 | 50 |
| 1740675300 | 91.1 | -2 | -2.15 | 92.3 | 92.49 | 91.1 | 50 |
| 1740588900 | 93.1 | -0.73 | -0.78 | 93.28 | 93.64 | 92.81 | 0 |
| 1740502500 | 93.83 | -1.29 | -1.36 | 94.3 | 94.35 | 93.53 | 50 |
| 1740416100 | 95.12 | -0.43 | -0.45 | 95.65 | 95.65 | 94.84 | 0 |
| 1740156900 | 95.55 | 0.02 | 0.02 | 96.45 | 96.59 | 95.54 | 0 |
| 1740070500 | 95.53 | 1.8 | 1.92 | 94.17 | 95.76 | 93.87 | 100 |
| 1739984100 | 93.73 | 3.87 | 4.31 | 92.01 | 94.09 | 92.01 | 100 |
| 1739897700 | 89.86 | -0.05 | -0.06 | 89.94 | 90.15 | 89.15 | 0 |
| 1739811300 | 89.91 | 0.07 | 0.08 | 89.97 | 90.38 | 89.8 | 0 |
| 1739552100 | 89.84 | 0.82 | 0.92 | 89.15 | 90.28 | 89.08 | 50 |
| 1739465700 | 89.02 | 1.65 | 1.89 | 89.31 | 89.32 | 88.21 | 0 |
| 1739379300 | 87.37 | 0.73 | 0.84 | 86.69 | 87.52 | 86.11 | 1200 |
| 1739292900 | 86.64 | 1.1 | 1.29 | 85.63 | 86.8 | 85.63 | 0 |
| 1739206500 | 85.54 | 0.2 | 0.23 | 85.95 | 86.02 | 85.1 | 50 |
| 1738947300 | 85.34 | 0.2 | 0.23 | 86.02 | 86.1 | 85.28 | 0 |
| 1738860900 | 85.14 | 1.39 | 1.66 | 83.88 | 85.26 | 83.78 | 0 |
| 1738774500 | 83.75 | -1.52 | -1.78 | 84.32 | 84.47 | 82.41 | 0 |
| 1738688100 | 85.27 | 1.91 | 2.29 | 85.49 | 85.79 | 84.53 | 0 |
| 1738601700 | 83.36 | -2.27 | -2.65 | 83.1 | 83.99 | 82.03 | 55 |
| 1738342500 | 85.63 | 1.94 | 2.32 | 84.61 | 85.83 | 84.26 | 90 |
| 1738256100 | 83.69 | -5.92 | -6.61 | 87.06 | 87.37 | 83.39 | 1300 |
| 1738169700 | 89.61 | 0.47 | 0.53 | 90.2 | 90.75 | 89.61 | 0 |
| 1738083300 | 89.14 | -1.56 | -1.72 | 90.34 | 91.02 | 89.14 | 50 |
| 1737996900 | 90.7 | 0.27 | 0.30 | 89.42 | 90.79 | 88.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
