Unicredit Bank AG Historical Data - UC3WNK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3WNK)
Unicredit Bank AG (UC3WNK) Historical

Unicredit Bank AG (UC3WNK)

89.61

-0.23

( -0.26% )

Updated: 07:36:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	89.84	-1.26	-1.38	89.95	90.23	89.13	50
1740675300	91.1	-2	-2.15	92.3	92.49	91.1	50
1740588900	93.1	-0.73	-0.78	93.28	93.64	92.81	0
1740502500	93.83	-1.29	-1.36	94.3	94.35	93.53	50
1740416100	95.12	-0.43	-0.45	95.65	95.65	94.84	0
1740156900	95.55	0.02	0.02	96.45	96.59	95.54	0
1740070500	95.53	1.8	1.92	94.17	95.76	93.87	100
1739984100	93.73	3.87	4.31	92.01	94.09	92.01	100
1739897700	89.86	-0.05	-0.06	89.94	90.15	89.15	0
1739811300	89.91	0.07	0.08	89.97	90.38	89.8	0
1739552100	89.84	0.82	0.92	89.15	90.28	89.08	50
1739465700	89.02	1.65	1.89	89.31	89.32	88.21	0
1739379300	87.37	0.73	0.84	86.69	87.52	86.11	1200
1739292900	86.64	1.1	1.29	85.63	86.8	85.63	0
1739206500	85.54	0.2	0.23	85.95	86.02	85.1	50
1738947300	85.34	0.2	0.23	86.02	86.1	85.28	0
1738860900	85.14	1.39	1.66	83.88	85.26	83.78	0
1738774500	83.75	-1.52	-1.78	84.32	84.47	82.41	0
1738688100	85.27	1.91	2.29	85.49	85.79	84.53	0
1738601700	83.36	-2.27	-2.65	83.1	83.99	82.03	55
1738342500	85.63	1.94	2.32	84.61	85.83	84.26	90
1738256100	83.69	-5.92	-6.61	87.06	87.37	83.39	1300
1738169700	89.61	0.47	0.53	90.2	90.75	89.61	0
1738083300	89.14	-1.56	-1.72	90.34	91.02	89.14	50
1737996900	90.7	0.27	0.30	89.42	90.79	88.52	0
1737737700	90.43	-0.36	-0.40	90.6	91.61	90.32	0
1737651300	90.79	-0.45	-0.49	91	91.23	90.4	0
1737564900	91.24	0	0.00	91.24	91.24	91.24	0
1737478500	91.24	-0.67	-0.73	91.38	92.04	91.14	0
1737392100	91.91	0.13	0.14	92.29	92.34	91.18	0
1737132900	91.78	1.05	1.16	91.28	91.95	91.28	0
1737046500	90.73	0.07	0.08	90.97	91.2	90.49	0
1736960100	90.66	1.64	1.84	89.48	90.77	89.05	0
1736873700	89.02	0.64	0.72	88.99	89.91	88.97	825
1736787300	88.38	-1.45	-1.61	88.77	88.77	87.21	825
1736528100	89.83	-0.97	-1.07	90.81	90.83	89.64	0
1736441700	90.8	-0.23	-0.25	90.47	91.02	90.18	0
1736355300	91.03	-2.17	-2.33	92.79	92.85	90.83	0
1736268900	93.2	0.67	0.72	92.84	93.22	92.33	0
1736182500	92.53	3.37	3.78	90.63	92.53	90.51	855
1735923300	89.16	-1.15	-1.27	90.1	90.1	88.75	0
1735836900	90.31	-0.15	-0.17	91.08	91.21	90.2	800
1735577700	90.46	-0.26	-0.29	90.7	91.23	90.41	0
1735318500	90.72	1.1	1.23	90.23	90.9	90.14	0
1734972900	89.62	0.72	0.81	88.89	89.89	88.72	800
1734713700	88.9	0.24	0.27	88.19	88.9	87.5	800
1734627300	88.66	-2.96	-3.23	90.28	90.28	88.5	0
1734540900	91.62	1.08	1.19	91.22	92.02	90.79	0
1734454500	90.54	-0.15	-0.17	90.3	91.17	90.28	0
1734368100	90.69	-0.63	-0.69	91.4	91.49	89.89	0
1734108900	91.32	-0.47	-0.51	92.01	92.13	91.25	0
1734022500	91.79	0.11	0.12	91.77	92.45	91.45	3
1733936100	91.68	-0.02	-0.02	91.72	92.14	91.51	0
1733849700	91.7	-0.75	-0.81	92.17	92.58	91.65	0
1733763300	92.45	0.52	0.57	92.24	92.77	91.4	0
1733504100	91.93	0.31	0.34	91.21	91.99	91.21	100
1733417700	91.62	0.17	0.19	91.09	91.87	91.09	0
1733331300	91.45	0.79	0.87	91.3	92.08	91.21	800
1733244900	90.66	-0.56	-0.61	91.78	91.93	90.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions