Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3X91 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.51 | 3.50 | 3.72 | 3.67 | 3.56 |
UC3X91 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3X91 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.67 | 0.08 | 2.23% | 3.51 | 3.72 | 3.50 | 0 |
Jun 13 2024 | 3.59 | 0.40 | 12.54% | 3.21 | 3.62 | 3.21 | 0 |
Jun 12 2024 | 3.19 | 0.15 | 4.93% | 3.01 | 3.29 | 3.01 | 0 |
Jun 11 2024 | 3.04 | 0.11 | 3.75% | 2.895 | 3.07 | 2.875 | 0 |
Jun 10 2024 | 2.93 | 0.07 | 2.45% | 2.925 | 3.07 | 2.915 | 0 |
Jun 07 2024 | 2.86 | 0.06 | 2.14% | 2.815 | 2.955 | 2.80 | 0 |
Jun 06 2024 | 2.80 | 0.07 | 2.56% | 2.705 | 2.83 | 2.685 | 0 |
Jun 05 2024 | 2.73 | -0.02 | -0.55% | 2.69 | 2.76 | 2.645 | 0 |
Jun 04 2024 | 2.745 | 0.08 | 3.00% | 2.665 | 2.85 | 2.66 | 0 |
Jun 03 2024 | 2.665 | 0.01 | 0.38% | 2.55 | 2.705 | 2.525 | 0 |
May 31 2024 | 2.655 | -0.04 | -1.48% | 2.69 | 2.775 | 2.645 | 0 |
May 30 2024 | 2.695 | -0.26 | -8.64% | 2.915 | 2.94 | 2.575 | 0 |
May 29 2024 | 2.95 | 0.23 | 8.26% | 2.73 | 3.00 | 2.705 | 0 |
May 28 2024 | 2.725 | -0.23 | -7.78% | 2.925 | 2.99 | 2.655 | 0 |
May 27 2024 | 2.955 | -0.23 | -7.08% | 3.14 | 3.14 | 2.935 | 0 |
May 24 2024 | 3.18 | -0.06 | -1.85% | 3.26 | 3.33 | 3.15 | 0 |
May 23 2024 | 3.24 | 0.04 | 1.25% | 3.18 | 3.27 | 3.07 | 0 |
May 22 2024 | 3.20 | 0.09 | 2.89% | 3.20 | 3.35 | 3.17 | 0 |
May 21 2024 | 3.11 | 0.00 | 0.00% | 3.13 | 3.19 | 3.09 | 0 |
May 20 2024 | 3.11 | 0.11 | 3.67% | 3.08 | 3.14 | 3.01 | 0 |
May 17 2024 | 3.00 | -0.03 | -0.99% | 3.03 | 3.05 | 2.955 | 0 |
May 16 2024 | 3.03 | 0.08 | 2.89% | 2.915 | 3.08 | 2.915 | 0 |