Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3XAG | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.58 | 17.11 | 17.61 | 17.39 | 17.69 |
UC3XAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3XAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 17.35 | -0.47 | -2.64% | 17.58 | 17.61 | 17.11 | 0 |
Jun 13 2024 | 17.82 | -0.72 | -3.88% | 18.17 | 18.25 | 17.82 | 0 |
Jun 12 2024 | 18.54 | 0.95 | 5.40% | 17.70 | 18.55 | 17.68 | 0 |
Jun 11 2024 | 17.59 | -0.16 | -0.90% | 17.92 | 17.93 | 17.58 | 0 |
Jun 10 2024 | 17.75 | -0.52 | -2.85% | 17.76 | 17.79 | 17.69 | 0 |
Jun 07 2024 | 18.27 | -0.58 | -3.08% | 18.86 | 18.95 | 18.26 | 0 |
Jun 06 2024 | 18.85 | 0.14 | 0.75% | 18.81 | 18.94 | 18.70 | 0 |
Jun 05 2024 | 18.71 | -0.13 | -0.69% | 18.80 | 18.89 | 18.70 | 0 |
Jun 04 2024 | 18.84 | -0.07 | -0.37% | 18.99 | 18.99 | 18.69 | 0 |
Jun 03 2024 | 18.91 | 0.30 | 1.61% | 18.62 | 18.91 | 18.46 | 0 |
May 31 2024 | 18.61 | 0.01 | 0.05% | 18.42 | 18.87 | 18.38 | 0 |
May 30 2024 | 18.60 | 0.18 | 0.98% | 18.20 | 18.60 | 18.20 | 0 |
May 29 2024 | 18.42 | -0.44 | -2.33% | 18.62 | 18.72 | 18.39 | 0 |
May 28 2024 | 18.86 | 0.09 | 0.48% | 18.87 | 18.95 | 18.77 | 0 |
May 27 2024 | 18.77 | 0.03 | 0.16% | 18.66 | 18.80 | 18.65 | 0 |
May 24 2024 | 18.74 | 0.20 | 1.08% | 18.42 | 18.74 | 18.42 | 0 |
May 23 2024 | 18.54 | -0.11 | -0.59% | 18.52 | 18.81 | 18.45 | 0 |
May 22 2024 | 18.65 | -0.13 | -0.69% | 18.78 | 18.84 | 18.56 | 0 |
May 21 2024 | 18.78 | -0.08 | -0.42% | 18.80 | 18.94 | 18.71 | 0 |
May 20 2024 | 18.86 | -0.09 | -0.47% | 18.98 | 19.01 | 18.83 | 0 |
May 17 2024 | 18.95 | 0.01 | 0.05% | 18.87 | 18.98 | 18.69 | 0 |
May 16 2024 | 18.94 | -0.01 | -0.05% | 19.01 | 19.04 | 18.85 | 0 |