We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 12.64 | 0.78 | 6.58 | 12.01 | 13.03 | 11.98 | 0 |
| 1735923300 | 11.86 | 0.3 | 2.60 | 11.74 | 11.92 | 11.69 | 0 |
| 1735836900 | 11.56 | -1.05 | -8.33 | 12.47 | 12.53 | 11.34 | 0 |
| 1735577700 | 12.61 | -0.47 | -3.59 | 13.06 | 13.27 | 12.61 | 0 |
| 1735318500 | 13.08 | 0.23 | 1.79 | 12.93 | 13.19 | 12.9 | 0 |
| 1734972900 | 12.85 | -0.2 | -1.53 | 13.18 | 13.18 | 12.75 | 0 |
| 1734713700 | 13.05 | 0.27 | 2.11 | 12.75 | 13.05 | 12.7 | 0 |
| 1734627300 | 12.78 | -0.78 | -5.75 | 12.87 | 13.09 | 12.68 | 0 |
| 1734540900 | 13.56 | -0.23 | -1.67 | 13.86 | 13.87 | 13.52 | 0 |
| 1734454500 | 13.79 | 0.04 | 0.29 | 13.81 | 13.85 | 13.63 | 0 |
| 1734368100 | 13.75 | -0.03 | -0.22 | 13.92 | 13.96 | 13.59 | 0 |
| 1734108900 | 13.78 | 0 | 0.00 | 13.52 | 13.98 | 13.44 | 0 |
| 1734022500 | 13.78 | 0.04 | 0.29 | 13.98 | 14.09 | 13.54 | 0 |
| 1733936100 | 13.74 | -0.16 | -1.15 | 14.08 | 14.12 | 13.7 | 0 |
| 1733849700 | 13.9 | -0.62 | -4.27 | 14.38 | 14.38 | 13.86 | 0 |
| 1733763300 | 14.52 | 0.1 | 0.69 | 14.26 | 14.62 | 14.21 | 0 |
| 1733504100 | 14.42 | -0.06 | -0.41 | 14.47 | 14.85 | 14.27 | 0 |
| 1733417700 | 14.48 | 0.3 | 2.12 | 14.14 | 14.59 | 14.1 | 0 |
| 1733331300 | 14.18 | 0.18 | 1.29 | 14.09 | 14.22 | 13.72 | 0 |
| 1733244900 | 14 | 0.14 | 1.01 | 13.84 | 14.16 | 13.84 | 0 |
| 1733158500 | 13.86 | -0.53 | -3.68 | 14.21 | 14.21 | 13.66 | 0 |
| 1732899300 | 14.39 | 0.01 | 0.07 | 14.65 | 14.72 | 14.33 | 0 |
| 1732812900 | 14.38 | -0.09 | -0.62 | 14.35 | 14.44 | 14.24 | 0 |
| 1732726500 | 14.47 | 0.7 | 5.08 | 13.87 | 14.59 | 13.87 | 0 |
| 1732640100 | 13.77 | -0.09 | -0.65 | 13.81 | 14.33 | 13.73 | 0 |
| 1732553700 | 13.86 | 0.7 | 5.32 | 13.74 | 14.23 | 13.61 | 0 |
| 1732294500 | 13.16 | -0.79 | -5.66 | 13.8 | 14.01 | 12.85 | 0 |
| 1732208100 | 13.95 | -0.22 | -1.55 | 14.42 | 14.42 | 13.92 | 0 |
| 1732121700 | 14.17 | -0.62 | -4.19 | 14.8 | 14.83 | 14.17 | 0 |
| 1732035300 | 14.79 | 0.15 | 1.02 | 14.77 | 14.83 | 14.37 | 68 |
| 1731948900 | 14.64 | 0.11 | 0.76 | 14.44 | 14.7 | 14.4 | 0 |
| 1731689700 | 14.53 | -0.23 | -1.56 | 14.58 | 14.82 | 14.33 | 0 |
| 1731603300 | 14.76 | -0.02 | -0.14 | 14.49 | 14.78 | 14.19 | 0 |
| 1731516900 | 14.78 | -0.27 | -1.79 | 15.08 | 15.32 | 14.67 | 0 |
| 1731430500 | 15.05 | -0.34 | -2.21 | 15.27 | 15.27 | 15.01 | 0 |
| 1731344100 | 15.39 | -0.62 | -3.87 | 15.94 | 15.94 | 15.27 | 0 |
| 1731084900 | 16.01 | -0.48 | -2.91 | 16.44 | 16.53 | 16.01 | 0 |
| 1730998500 | 16.489999 | 0.41 | 2.55 | 16.219999 | 16.75 | 16.2 | 0 |
| 1730912100 | 16.079999 | -1.43 | -8.17 | 16.12 | 16.43 | 15.71 | 0 |
| 1730825700 | 17.51 | 0.2 | 1.16 | 17.25 | 17.51 | 17.25 | 0 |
| 1730739300 | 17.31 | 0.28 | 1.64 | 17.31 | 17.49 | 17.31 | 0 |
| 1730480100 | 17.03 | -0.07 | -0.41 | 17.24 | 17.41 | 17.03 | 0 |
| 1730393700 | 17.1 | -0.05 | -0.29 | 17.07 | 17.33 | 17.03 | 0 |
| 1730307300 | 17.15 | 0.43 | 2.57 | 16.86 | 17.18 | 16.75 | 0 |
| 1730220900 | 16.719999 | -0.16 | -0.95 | 16.78 | 16.89 | 16.48 | 0 |
| 1730134500 | 16.88 | -0.03 | -0.18 | 16.66 | 16.91 | 16.649999 | 0 |
| 1729871700 | 16.91 | 0.16 | 0.96 | 16.9 | 17.03 | 16.84 | 0 |
| 1729785300 | 16.75 | 0.13 | 0.78 | 16.64 | 16.83 | 16.52 | 0 |
| 1729698900 | 16.62 | -0.23 | -1.36 | 16.8 | 16.8 | 16.489999 | 0 |
| 1729612500 | 16.85 | -0.11 | -0.65 | 16.91 | 17.03 | 16.78 | 0 |
| 1729526100 | 16.96 | -0.28 | -1.62 | 17.23 | 17.23 | 16.96 | 0 |
| 1729266900 | 17.24 | 0.15 | 0.88 | 17.13 | 17.28 | 17.07 | 0 |
| 1729180500 | 17.09 | -0.31 | -1.78 | 17.21 | 17.33 | 16.91 | 0 |
| 1729094100 | 17.4 | -0.24 | -1.36 | 17.46 | 17.59 | 17.37 | 0 |
| 1729007700 | 17.64 | -0.05 | -0.28 | 17.49 | 17.71 | 17.49 | 0 |
| 1728921300 | 17.69 | -0.31 | -1.72 | 17.83 | 17.86 | 17.65 | 0 |
| 1728662100 | 18 | 0.15 | 0.84 | 17.89 | 18.03 | 17.83 | 0 |
| 1728575700 | 17.85 | -0.2 | -1.11 | 17.93 | 18 | 17.77 | 0 |
| 1728489300 | 18.05 | -0.12 | -0.66 | 18.2 | 18.2 | 17.95 | 0 |
| 1728402900 | 18.17 | -0.08 | -0.44 | 18.31 | 18.39 | 18.17 | 0 |
| 1728316500 | 18.25 | 0.09 | 0.50 | 18.18 | 18.3 | 18.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
