Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC41F2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.051 | 14.41% | 0.405 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.368 | 0.335 | 0.368 | 0.405 | 0.354 |
UC41F2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC41F2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.356 | 0.004 | 1.14% | 0.368 | 0.368 | 0.335 | 0 |
| Jun 14 2024 | 0.352 | -0.01 | -2.76% | 0.362 | 0.366 | 0.333 | 4,500 |
| Jun 13 2024 | 0.362 | -0.041 | -10.17% | 0.383 | 0.385 | 0.334 | 0 |
| Jun 12 2024 | 0.403 | -0.004 | -0.98% | 0.414 | 0.447 | 0.394 | 6,500 |
| Jun 11 2024 | 0.407 | 0.032 | 8.53% | 0.398 | 0.415 | 0.373 | 850 |
| Jun 10 2024 | 0.375 | -0.001 | -0.27% | 0.38 | 0.382 | 0.357 | 10,000 |
| Jun 07 2024 | 0.376 | 0.021 | 5.92% | 0.366 | 0.386 | 0.343 | 20,060 |
| Jun 06 2024 | 0.355 | -0.021 | -5.59% | 0.394 | 0.398 | 0.343 | 0 |
| Jun 05 2024 | 0.376 | 0.04 | 11.90% | 0.357 | 0.378 | 0.325 | 10,800 |
| Jun 04 2024 | 0.336 | -0.023 | -6.41% | 0.353 | 0.422 | 0.328 | 1,000 |
| Jun 03 2024 | 0.359 | 0.019 | 5.59% | 0.42 | 0.424 | 0.351 | 0 |
| May 31 2024 | 0.34 | -0.021 | -5.82% | 0.347 | 0.37 | 0.33 | 0 |
| May 30 2024 | 0.361 | -0.02 | -5.25% | 0.363 | 0.37 | 0.342 | 550 |
| May 29 2024 | 0.381 | -0.066 | -14.77% | 0.42 | 0.429 | 0.365 | 2,750 |
| May 28 2024 | 0.447 | 0.029 | 6.94% | 0.425 | 0.449 | 0.401 | 0 |
| May 27 2024 | 0.418 | 0.009 | 2.20% | 0.43 | 0.433 | 0.412 | 0 |
| May 24 2024 | 0.409 | 0.026 | 6.79% | 0.351 | 0.419 | 0.346 | 850 |
| May 23 2024 | 0.383 | -0.133 | -25.78% | 0.492 | 0.495 | 0.373 | 0 |
| May 22 2024 | 0.516 | 0.017 | 3.41% | 0.498 | 0.523 | 0.487 | 648 |
| May 21 2024 | 0.499 | -0.05 | -9.11% | 0.531 | 0.533 | 0.498 | 0 |
| May 20 2024 | 0.549 | 0.038 | 7.44% | 0.518 | 0.553 | 0.503 | 0 |
