Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC41K8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.06 | 1.925 | 2.42 | 2.415 | 2.065 |
UC41K8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC41K8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.395 | 0.34 | 16.26% | 2.06 | 2.42 | 1.925 | 0 |
Jun 06 2024 | 2.06 | -0.08 | -3.74% | 1.995 | 2.125 | 1.90 | 0 |
Jun 05 2024 | 2.14 | -0.11 | -4.68% | 2.035 | 2.265 | 1.985 | 0 |
Jun 04 2024 | 2.245 | 0.09 | 3.94% | 2.11 | 2.35 | 2.10 | 0 |
Jun 03 2024 | 2.16 | -0.07 | -2.92% | 1.84 | 2.24 | 1.785 | 0 |
May 31 2024 | 2.225 | 0.20 | 9.88% | 1.945 | 2.34 | 1.915 | 0 |
May 30 2024 | 2.025 | -0.51 | -20.12% | 2.57 | 2.595 | 1.995 | 0 |
May 29 2024 | 2.535 | 0.52 | 25.81% | 1.985 | 2.56 | 1.90 | 0 |
May 28 2024 | 2.015 | 0.05 | 2.28% | 1.87 | 2.12 | 1.785 | 0 |
May 27 2024 | 1.97 | 0.07 | 3.41% | 1.87 | 2.08 | 1.78 | 0 |
May 24 2024 | 1.905 | -0.05 | -2.31% | 2.03 | 2.18 | 1.825 | 0 |
May 23 2024 | 1.95 | -0.10 | -4.65% | 1.81 | 2.11 | 1.76 | 0 |
May 22 2024 | 2.045 | 0.34 | 19.59% | 1.61 | 2.10 | 1.55 | 0 |
May 21 2024 | 1.71 | 0.32 | 23.20% | 1.378 | 2.05 | 1.303 | 0 |
May 20 2024 | 1.388 | -0.20 | -12.70% | 1.143 | 1.51 | 1.131 | 0 |
May 17 2024 | 1.59 | 0.04 | 2.58% | 1.472 | 1.705 | 1.394 | 0 |
May 16 2024 | 1.55 | -0.29 | -15.76% | 1.705 | 1.815 | 1.51 | 0 |
May 15 2024 | 1.84 | -0.08 | -3.92% | 1.82 | 1.995 | 1.755 | 0 |
May 14 2024 | 1.915 | -0.32 | -14.13% | 2.125 | 2.30 | 1.89 | 0 |
May 13 2024 | 2.23 | -0.16 | -6.69% | 2.195 | 2.40 | 2.13 | 0 |
May 10 2024 | 2.39 | 0.04 | 1.92% | 2.265 | 2.705 | 2.035 | 0 |
May 09 2024 | 2.345 | 0.05 | 2.18% | 2.15 | 3.01 | 2.065 | 0 |
May 08 2024 | 2.295 | -0.18 | -7.09% | 2.41 | 2.54 | 2.185 | 0 |