ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC41KW)

0.1425
0.00
( 0.00% )
Updated: 19:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189853000.144500.000.14450.14450.14450
17188989000.144500.000.14450.14450.14450
17188125000.144500.000.14450.14450.14450
17187261000.144500.000.14450.14450.14450
17186397000.144500.000.14450.14450.14450
17183805000.144500.000.14450.14450.14450
17182941000.144500.000.14450.14450.14450
17182077000.144500.000.14450.14450.14450
17181213000.144500.000.14450.14450.14450
17180349000.144500.000.14450.14450.14450
17177757000.144500.000.14450.14450.14450
17176893000.144500.000.14450.14450.14450
17176029000.144500.000.14450.14450.14450
17175165000.144500.000.14450.14450.14450
17174301000.144500.000.14450.14450.14450
17171709000.144500.000.14450.14450.14450
17170845000.144500.000.14450.14450.14450
17169981000.144500.000.14450.14450.14450
17169117000.144500.000.14450.14450.14450
17168253000.144500.000.14450.14450.14450
17165661000.144500.000.14450.14450.14450
17164797000.144500.000.14450.14450.14450
17163933000.144500.000.14450.14450.14450
17163069000.144500.000.14450.14450.14450
17162205000.144500.000.14450.14450.14450
17159613000.144500.000.14450.14450.14450
17158749000.144500.000.14450.14450.14450
17157885000.144500.000.14450.14450.14450
17157021000.144500.000.14450.14450.14450
17156157000.144500.000.14450.14450.14450
17153565000.144500.000.14450.14450.14450
17152701000.144500.000.14450.14450.14450
17151837000.144500.000.14450.14450.14450
17150973000.144500.000.14450.14450.14450
17150109000.144500.000.14450.14450.14450
17147517000.144500.000.14450.14450.14450
17146653000.144500.000.14450.14450.14450
17144925000.144500.000.14450.14450.14450
17144061000.144500.000.14450.14450.14450
17141469000.144500.000.14450.14450.14450
17140605000.144500.000.14450.14450.14450
17139741000.144500.000.14450.14450.14450
17138877000.144500.000.14450.14450.14450
17138013000.144500.000.14450.14450.14450
17135421000.144500.000.14450.14450.14450
17134557000.144500.000.14450.14450.14450
17133693000.144500.000.14450.14450.14450
17132829000.144500.000.14450.14450.14450
17131965000.144500.000.14450.14450.14450
17129373000.144500.000.14450.14450.14450
17128509000.144500.000.14450.14450.14450
17127645000.144500.000.14450.14450.14450
17126781000.144500.000.14450.14450.14450
17125917000.144500.000.14450.14450.14450
17123325000.144500.000.14450.14450.14450
17122461000.144500.000.14450.14450.14450
17121597000.1445-0.015-9.400.1570.1570.14450
17120733000.15950.0042.570.15650.15950.15450
17116449000.155500.000.15450.1560.1530
17115585000.15550.0021.300.1510.1560.150
17114721000.1535-0.0025-1.600.1550.1570.15250
17113857000.156-0.0085-5.170.16350.1650.1550

Your Recent History

Delayed Upgrade Clock