Unicredit Bank AG Historical Data - UC46D2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC46D2)
Unicredit Bank AG (UC46D2) Historical

Unicredit Bank AG (UC46D2)

100.84

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741020900	100.84	0	0.00	100.84	100.84	100.84	0
1740761700	100.84	0	0.00	100.84	100.84	100.84	0
1740675300	100.84	0	0.00	100.84	100.84	100.84	0
1740588900	100.84	0	0.00	100.84	100.84	100.84	0
1740502500	100.84	0	0.00	100.84	100.84	100.84	0
1740416100	100.84	0	0.00	100.84	100.84	100.84	0
1740156900	100.84	0	0.00	100.84	100.84	100.84	0
1740070500	100.84	0	0.00	100.84	100.84	100.84	0
1739984100	100.84	0	0.00	100.84	100.84	100.84	0
1739897700	100.84	0	0.00	100.84	100.84	100.84	0
1739811300	100.84	0	0.00	100.85	100.85	100.84	0
1739552100	100.84	0	0.00	100.85	100.85	100.84	0
1739465700	100.84	0.02	0.02	100.84	100.84	100.84	0
1739379300	100.82	0.01	0.01	100.82	100.82	100.82	0
1739292900	100.81	0.01	0.01	100.82	100.82	100.81	0
1739206500	100.8	0.01	0.01	100.81	100.81	100.8	0
1738947300	100.79	0	0.00	100.77	100.8	100.77	0
1738860900	100.79	0.02	0.02	100.79	100.8	100.79	0
1738774500	100.77	0.01	0.01	100.78	100.78	100.77	0
1738688100	100.76	0.02	0.02	100.76	100.76	100.75	0
1738601700	100.74	-0.02	-0.02	100.75	100.75	100.73	0
1738342500	100.76	0.01	0.01	100.76	100.76	100.76	0
1738256100	100.75	0.03	0.03	100.74	100.75	100.74	0
1738169700	100.72	0	0.00	100.73	100.73	100.72	0
1738083300	100.72	0.01	0.01	100.73	100.73	100.72	0
1737996900	100.71	0.01	0.01	100.71	100.72	100.71	0
1737737700	100.7	0.1	0.10	100.44	100.7	100.44	0
1737651300	100.6	0.03	0.03	100.59	100.6	100.56	0
1737564900	100.57	0	0.00	100.57	100.57	100.57	0
1737478500	100.57	-0.95	-0.94	100.59	100.59	100.57	0
1737392100	101.52	0.04	0.04	101.5	101.52	101.44	0
1737132900	101.48	0.03	0.03	101.46	101.48	101.46	0
1737046500	101.45	0.1	0.10	101.45	101.45	101.45	0
1736960100	101.35	0.15	0.15	101.3	101.37	101.23	0
1736873700	101.2	0.14	0.14	101.19	101.3	101.19	0
1736787300	101.06	-0.02	-0.02	101.49	101.49	101.06	0
1736528100	101.08	-0.1	-0.10	101.05	101.21	100.81	0
1736441700	101.18	0.09	0.09	101.05	101.18	101.05	0
1736355300	101.09	-0.17	-0.17	101.29	101.29	101.09	0
1736268900	101.26	-0.18	-0.18	101.14	101.26	101.12	0
1736182500	101.44	0.63	0.62	101.27	101.56	100.99	0
1735923300	100.81	-0.04	-0.04	100.72	100.88	100.68	0
1735836900	100.85	0.15	0.15	101	101.02	100.61	0
1735577700	100.7	-0.05	-0.05	100.82	100.85	100.64	0
1735318500	100.75	0.3	0.30	100.64	100.82	100.64	0
1734972900	100.45	0.03	0.03	100.51	100.56	100.33	0
1734713700	100.42	0.06	0.06	100.24	100.46	100.24	0
1734627300	100.36	-0.11	-0.11	100.29	100.66	100.29	0
1734540900	100.47	-0.07	-0.07	100.66	100.66	100.45	0
1734454500	100.54	-0.59	-0.58	100.25	100.56	100.23	0
1734368100	101.13	-0.44	-0.43	101.49	101.72	100.91	15
1734108900	101.57	0.13	0.13	101.47	101.69	101.44	0
1734022500	101.44	0.09	0.09	101.48	101.54	101.32	0
1733936100	101.35	0	0.00	101.37	101.47	101.35	0
1733849700	101.35	0.11	0.11	101.22	101.39	101.21	0
1733763300	101.24	0.44	0.44	101.16	101.31	100.9	0
1733504100	100.8	0.34	0.34	100.72	101.07	100.72	0
1733417700	100.46	-0.01	-0.01	100.51	100.63	100.24	0
1733331300	100.47	0.3	0.30	100.39	100.79	100.39	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions