ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC46D2)

100.76
0.01
( 0.01% )
Updated: 02:15:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738256100100.750.030.03100.74100.75100.740
1738169700100.7200.00100.73100.73100.720
1738083300100.720.010.01100.73100.73100.720
1737996900100.710.010.01100.71100.72100.710
1737737700100.70.10.10100.44100.7100.440
1737651300100.60.030.03100.59100.6100.560
1737564900100.5700.00100.57100.57100.570
1737478500100.57-0.95-0.94100.59100.59100.570
1737392100101.520.040.04101.5101.52101.440
1737132900101.480.030.03101.46101.48101.460
1737046500101.450.10.10101.45101.45101.450
1736960100101.350.150.15101.3101.37101.230
1736873700101.20.140.14101.19101.3101.190
1736787300101.06-0.02-0.02101.49101.49101.060
1736528100101.08-0.1-0.10101.05101.21100.810
1736441700101.180.090.09101.05101.18101.050
1736355300101.09-0.17-0.17101.29101.29101.090
1736268900101.26-0.18-0.18101.14101.26101.120
1736182500101.440.630.62101.27101.56100.990
1735923300100.81-0.04-0.04100.72100.88100.680
1735836900100.850.150.15101101.02100.610
1735577700100.7-0.05-0.05100.82100.85100.640
1735318500100.750.30.30100.64100.82100.640
1734972900100.450.030.03100.51100.56100.330
1734713700100.420.060.06100.24100.46100.240
1734627300100.36-0.11-0.11100.29100.66100.290
1734540900100.47-0.07-0.07100.66100.66100.450
1734454500100.54-0.59-0.58100.25100.56100.230
1734368100101.13-0.44-0.43101.49101.72100.9115
1734108900101.570.130.13101.47101.69101.440
1734022500101.440.090.09101.48101.54101.320
1733936100101.3500.00101.37101.47101.350
1733849700101.350.110.11101.22101.39101.210
1733763300101.240.440.44101.16101.31100.90
1733504100100.80.340.34100.72101.07100.720
1733417700100.46-0.01-0.01100.51100.63100.240
1733331300100.470.30.30100.39100.79100.390
1733244900100.17-0.28-0.28100.52100.75100.150
1733158500100.450.040.04100.33100.64100.090
1732899300100.410.140.14100.26100.41100.010
1732812900100.27-0.42-0.42100.6100.6100.160
1732726500100.690.20.20100.44100.69100.070
1732640100100.49-0.91-0.90100.24100.6999.880
1732553700101.41.291.29101.31101.41100.825
1732294500100.110.510.51100.28100.499.340
173220810099.6-0.76-0.7699.9999.9998.460
1732121700100.36-1.03-1.02101.44101.44100.360
1732035300101.39-0.42-0.41101.78101.78101.230
1731948900101.810.080.08101.98102.04101.810
1731689700101.73-0.05-0.05101.7101.82101.70
1731603300101.780.270.27101.47101.78101.40
1731516900101.51-0.25-0.25101.66101.79101.450
1731430500101.76-0.15-0.15101.81102.07101.760
1731344100101.9100.00102.04102.04101.710
1731084900101.91-0.19-0.19101.91102.06101.760
1730998500102.10.590.58101.66102.1101.660
1730912100101.510.040.04101.12101.57100.60
1730825700101.47-0.23-0.23101.63101.63101.330
1730739300101.70.220.22101.65101.76101.570
1730480100101.480.240.24101.36101.48101.360
1730393700101.24-0.07-0.07101.27101.51101.180

Your Recent History

Delayed Upgrade Clock