We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 93.4 | 2.91 | 3.22 | 90.31 | 93.4 | 89.92 | 0 |
| 1738774500 | 90.49 | -2.26 | -2.44 | 91.95 | 91.95 | 86.86 | 0 |
| 1738688100 | 92.75 | 3.13 | 3.49 | 91.09 | 93.19 | 89.29 | 0 |
| 1738601700 | 89.62 | -6.52 | -6.78 | 90.52 | 91.71 | 86.5 | 0 |
| 1738342500 | 96.14 | -0.29 | -0.30 | 96.6 | 97.39 | 96.14 | 0 |
| 1738256100 | 96.43 | 1.41 | 1.48 | 94.94 | 96.52 | 94.47 | 0 |
| 1738169700 | 95.02 | 0.01 | 0.01 | 94.77 | 95.3 | 94.1 | 0 |
| 1738083300 | 95.01 | -1.57 | -1.63 | 97.08 | 97.29 | 94.96 | 0 |
| 1737996900 | 96.58 | 2.66 | 2.83 | 93.95 | 96.67 | 93.95 | 0 |
| 1737737700 | 93.92 | 4.71 | 5.28 | 93.9 | 95.16 | 93.26 | 0 |
| 1737651300 | 89.21 | -0.03 | -0.03 | 88.48 | 89.21 | 87.18 | 0 |
| 1737564900 | 89.24 | -2.03 | -2.22 | 88.15 | 89.52 | 86.54 | 0 |
| 1737478500 | 91.27 | -2.37 | -2.53 | 91.7 | 92.3 | 89.87 | 0 |
| 1737392100 | 93.64 | 0.84 | 0.91 | 93.42 | 96 | 90.49 | 0 |
| 1737132900 | 92.8 | 0.37 | 0.40 | 92.71 | 94.32 | 92.62 | 0 |
| 1737046500 | 92.43 | 0.54 | 0.59 | 93.98 | 94.29 | 92.43 | 0 |
| 1736960100 | 91.89 | 3.74 | 4.24 | 89.62 | 91.89 | 87.44 | 0 |
| 1736873700 | 88.15 | 0.45 | 0.51 | 90.3 | 90.43 | 87.6 | 0 |
| 1736787300 | 87.7 | 1.56 | 1.81 | 91.73 | 92.21 | 87.63 | 0 |
| 1736528100 | 86.14 | -1.66 | -1.89 | 86.05 | 88.87 | 82.26 | 0 |
| 1736441700 | 87.8 | 0.23 | 0.26 | 86.73 | 88.39 | 86.2 | 0 |
| 1736355300 | 87.57 | -4.21 | -4.59 | 90.31 | 92.54 | 87.16 | 0 |
| 1736268900 | 91.78 | 3.08 | 3.47 | 87.7 | 91.78 | 87.7 | 0 |
| 1736182500 | 88.7 | 7.4 | 9.10 | 86.69 | 91.33 | 84.18 | 0 |
| 1735923300 | 81.3 | -2.55 | -3.04 | 84.29 | 84.29 | 81.04 | 0 |
| 1735836900 | 83.85 | 1.23 | 1.49 | 85.24 | 85.24 | 80.72 | 0 |
| 1735577700 | 82.62 | -1.2 | -1.43 | 83.5 | 84.29 | 81.93 | 0 |
| 1735318500 | 83.82 | 1.5 | 1.82 | 82.5 | 84.59 | 82.5 | 0 |
| 1734972900 | 82.32 | -1.51 | -1.80 | 83.19 | 83.39 | 80.24 | 0 |
| 1734713700 | 83.83 | -0.82 | -0.97 | 83.35 | 84.02 | 82.42 | 0 |
| 1734627300 | 84.65 | -0.71 | -0.83 | 83.81 | 87.54 | 83.81 | 0 |
| 1734540900 | 85.36 | -0.98 | -1.14 | 87.15 | 87.15 | 85.13 | 0 |
| 1734454500 | 86.34 | 0.87 | 1.02 | 84.96 | 86.8 | 84.15 | 0 |
| 1734368100 | 85.47 | -4.32 | -4.81 | 88.53 | 88.53 | 83.93 | 0 |
| 1734108900 | 89.79 | 0.49 | 0.55 | 89.13 | 91.43 | 89.13 | 0 |
| 1734022500 | 89.3 | -0.24 | -0.27 | 90.01 | 90.26 | 87.86 | 0 |
| 1733936100 | 89.54 | -0.41 | -0.46 | 90.1 | 90.41 | 89.35 | 50 |
| 1733849700 | 89.95 | 0.43 | 0.48 | 88.96 | 90.67 | 88.96 | 0 |
| 1733763300 | 89.52 | 3.65 | 4.25 | 88.47 | 90.03 | 86.72 | 0 |
| 1733504100 | 85.87 | 1.89 | 2.25 | 84.89 | 87.85 | 84.89 | 0 |
| 1733417700 | 83.98 | -0.49 | -0.58 | 84.83 | 85.12 | 82.82 | 0 |
| 1733331300 | 84.47 | 1.01 | 1.21 | 84.26 | 86.49 | 84.13 | 0 |
| 1733244900 | 83.46 | -1.46 | -1.72 | 85.23 | 86.34 | 83.33 | 0 |
| 1733158500 | 84.92 | 0.06 | 0.07 | 83.73 | 86.25 | 83.07 | 0 |
| 1732899300 | 84.86 | 0.25 | 0.30 | 84.29 | 85.08 | 82.9 | 0 |
| 1732812900 | 84.61 | -0.06 | -0.07 | 85.91 | 85.91 | 83.87 | 0 |
| 1732726500 | 84.67 | 0.54 | 0.64 | 83.63 | 84.71 | 82.25 | 0 |
| 1732640100 | 84.13 | -1.9 | -2.21 | 82.28 | 84.97 | 80.76 | 0 |
| 1732553700 | 86.03 | 4.77 | 5.87 | 86.09 | 86.27 | 83.47 | 0 |
| 1732294500 | 81.26 | 2.08 | 2.63 | 80.96 | 81.55 | 77.58 | 0 |
| 1732208100 | 79.18 | -4.38 | -5.24 | 81.92 | 81.92 | 75.92 | 0 |
| 1732121700 | 83.56 | -5.06 | -5.71 | 88.41 | 88.75 | 83.56 | 0 |
| 1732035300 | 88.62 | -2.78 | -3.04 | 90.75 | 90.87 | 87.71 | 0 |
| 1731948900 | 91.4 | -0.4 | -0.44 | 92.88 | 93.27 | 91.18 | 0 |
| 1731689700 | 91.8 | -0.04 | -0.04 | 91.21 | 92.13 | 91.21 | 0 |
| 1731603300 | 91.84 | 1.6 | 1.77 | 90 | 91.84 | 89.56 | 0 |
| 1731516900 | 90.24 | -1.89 | -2.05 | 91.25 | 91.83 | 89.64 | 0 |
| 1731430500 | 92.13 | -1.18 | -1.26 | 92.56 | 94.35 | 91.83 | 0 |
| 1731344100 | 93.31 | -0.19 | -0.20 | 94.05 | 94.11 | 91.79 | 0 |
| 1731084900 | 93.5 | -1.57 | -1.65 | 93.57 | 94.21 | 92.55 | 0 |
| 1730998500 | 95.07 | 4.32 | 4.76 | 91.55 | 95.27 | 91.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
